PIMCO MUNICIPAL INCOME FUND II |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.175 USD | +0.31% |
|
-0.30% | -1.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.2 $ | 8.15 $ | 8.12 $ | 8.15 $ | 8.176 $ |
| Volume | 445 279 | 364 309 | 176 615 | 120 729 | 41 655 |
| Change | 0.00% | -0.61% | -0.37% | +0.37% | +0.31% |
| Opening | 8.25 | 8.25 | 8.15 | 8.15 | 8.19 |
| High | 8.25 | 8.25 | 8.15 | 8.16 | 8.21 |
| Low | 8.17 | 8.14 | 8.10 | 8.13 | 8.16 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.30% | ||
| Current month | -3.82% | ||
| 1 month | -2.79% | ||
| 3 months | -1.38% | ||
| 6 months | +16.80% | ||
| Current year | -1.50% | ||
| 1 year | -10.16% | ||
| 3 years | -44.61% | ||
| 5 years | -43.34% | ||
| 10 years | -30.42% |
Volumes
marketsDaily volume
41 655
Estimated daily volume
70 571
Avg. Volume 20 sessions
217 049
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 774 375.58
Record volume 1
1 504 527
Record volume 2
1 423 744
Record volume 3
1 299 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
541 294 629
Net sales (USD)
47 612 000
Free-Float
99.98 %
Free-Float capitalization (USD)
541 176 152
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.10
8.25
1 month
8.108.53
Current year
8.008.65
1 year
6.929.45
3 years
6.9215.33
5 years
6.9216.20
10 years
6.9216.20
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.35
Moving average 50 days
8.44
Moving average 100 days
8.38
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
22.90
RSI 14 days
29.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.30% | -1.50% | -10.16% | 541M | ||
| +0.46% | +0.94% | +4.12% | +14.21% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.39% | -0.93% | -3.66% | +3.72% | 5.41B | ||
| +0.97% | +1.74% | +3.36% | +85.70% | 5.25B | ||
| +0.13% | +1.31% | +5.71% | +4.72% | 5.19B | ||
| +0.43% | +0.87% | +14.98% | +8.91% | 4.48B | ||
| +0.03% | +0.37% | +16.71% | +14.50% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.63% | +0.06% | +4.07% | -18.96% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| +0.19% | +1.61% | +6.25% | +14.08% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.72% | +0.19% | +2.21% | +7.93% | ||
| Weighted average by Cap. | +0.68% | +0.51% | +3.42% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
529533a02849f06aa55eb4c1e7820f0e.P1dpcwg2_-2lRl-6mFmIOiHOsiXcq24Thp8_ffGs4-w.RhUsQX9wlKPiNzz-rgC8F3mo_BGy6CkqtuZKT5Se0Y8OYxMnW3uewMkREg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:18:23 | 8.176 | 122 | 39,791 |
| 13:13:38 | 8.179 | 500 | 39,669 |
| 13:13:04 | 8.171 | 850 | 39,169 |
| 13:13:04 | 8.171 | 150 | 38,319 |
| 13:03:55 | 8.18 | 600 | 38,169 |
| 12:46:01 | 8.175 | 100 | 37,569 |
| 12:46:00 | 8.18 | 1,500 | 37,469 |
| 12:41:24 | 8.179 | 150 | 35,969 |
| 12:20:06 | 8.175 | 100 | 35,819 |
| 12:17:05 | 8.18 | 100 | 35,719 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -8.19% | ||
| 2022 | -38.12% | ||
| 2021 | +2.17% | ||
| 2020 | -9.89% | ||
| 2019 | +19.23% | ||
| 2018 | +0.99% | ||
| 2017 | +7.86% | ||
| 2016 | -2.32% | ||
| 2015 | +5.30% | ||
| 2014 | +11.44% | ||
| 2013 | -19.00% | ||
| 2012 | +17.08% | ||
| 2011 | +11.84% | ||
| 2010 | -4.47% | ||
| 2009 | +55.62% | ||
| 2008 | -50.64% | ||
| 2007 | -14.20% | ||
| 2006 | +0.82% | ||
| 2005 | +9.63% | ||
| 2004 | +3.59% | ||
| 2003 | -3.13% | ||
| 2002 | -5.64% |
- Stock Market
- Equities
- PML Stock
- Quotes PIMCO Municipal Income Fund II
