PIMCO INCOME STRATEGY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 USD | +0.72% |
|
+1.81% | -0.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.31 $ | 8.35 $ | 8.36 $ | 8.42 $ |
| Volume | 88 087 | 93 961 | 93 735 | 66 262 |
| Change | -0.12% | +0.48% | +0.12% | +0.72% |
| Opening | 8.30 | 8.31 | 8.38 | 8.40 |
| High | 8.35 | 8.38 | 8.40 | 8.42 |
| Low | 8.28 | 8.29 | 8.35 | 8.39 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.81% | ||
| Current month | +1.32% | ||
| 1 month | -1.41% | ||
| 3 months | -0.47% | ||
| 6 months | +7.12% | ||
| Current year | -0.24% | ||
| 1 year | +3.06% | ||
| 3 years | -32.88% | ||
| 5 years | -28.16% | ||
| 10 years | -29.95% |
Volumes
marketsDaily volume
66 262
Estimated daily volume
66 262
Avg. Volume 20 sessions
89 654
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
754 886.68
Record volume 1
1 124 749
Record volume 2
1 061 400
Record volume 3
927 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
297 934 686
Net sales (USD)
40 471 000
Number of employees
2 400
Sales / Employee (USD)
16 863
Free-Float
100 %
Free-Float capitalization (USD)
327 218 040
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.28
8.42
1 month
7.958.56
Current year
7.958.62
1 year
6.988.62
3 years
6.9813.30
5 years
5.9513.30
10 years
5.9513.30
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.28
Moving average 50 days
8.39
Moving average 100 days
8.41
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
58.88
RSI 14 days
53.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.81% | -0.24% | +3.06% | 298M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.37% | +0.74% | +2.33% | +5.33% | ||
| Weighted average by Cap. | +0.28% | +0.63% | +3.15% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998410f355f3f73e56d7887135d8d3f._pRJIhv1jqfZ9aoM7rj54s1aQuP6VUQ5ivZzwjCQwYY.kO5kdnS5w8Wtsds4l4mfg_sgNrCMGhMP3IJL-lSjreu5oAxoccPU1Yqbng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 8.42 | 1,415 | 64,152 |
| 15:59:58 | 8.41 | 155 | 62,737 |
| 15:59:48 | 8.41 | 200 | 62,582 |
| 15:59:34 | 8.41 | 100 | 62,382 |
| 15:57:55 | 8.41 | 100 | 62,282 |
| 15:57:55 | 8.41 | 391 | 62,182 |
| 15:57:55 | 8.41 | 100 | 61,791 |
| 15:57:55 | 8.41 | 600 | 61,691 |
| 15:57:55 | 8.41 | 700 | 61,091 |
| 15:57:55 | 8.41 | 100 | 60,391 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +4.07% | ||
| 2022 | -26.07% | ||
| 2021 | -4.11% | ||
| 2020 | -3.46% | ||
| 2019 | +9.02% | ||
| 2018 | -6.93% | ||
| 2017 | +10.50% | ||
| 2016 | +8.52% | ||
| 2015 | -17.11% | ||
| 2014 | +3.89% | ||
| 2013 | -11.22% | ||
| 2012 | +22.50% | ||
| 2011 | -9.57% | ||
| 2010 | +1.86% | ||
| 2009 | +58.35% | ||
| 2008 | -54.47% | ||
| 2007 | -21.49% | ||
| 2006 | +7.24% | ||
| 2005 | -12.10% | ||
| 2004 | +6.81% | ||
| 2003 | -1.00% |
- Stock Market
- Equities
- PFL Stock
- Quotes PIMCO Income Strategy Fund
