Stock PDX PIMCO DYNAMIC INCOME STRATEGY FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Dynamic Income Strategy Fund

Equities

PDX

US69346N1072

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-29 EDT 		5-day change 1st Jan Change
21.38 USD -0.33% Intraday chart for PIMCO Dynamic Income Strategy Fund +0.73% +4.39%
2023 PIMCO Dynamic Income Strategy Fund Declares Quarterly Common Share Distributions, Payable on January 2, 2024 CI
2023 PIMCO Energy and Tactical Credit Opportunities Fund will Change its Ticker to PDX from NRGX CI

Quotes 5-day view

Delayed Quote Nyse
PIMCO Dynamic Income Strategy Fund(PDX) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 21.23 $ 21.34 $ 21.45 $ 21.38 $
Volume 62 501 35 443 73 242 75 574
Change -0.56% +0.52% +0.52% -0.33%
Opening 21.37 21.07 21.33 21.55
High 21.45 21.35 21.46 21.55
Low 21.14 20.86 21.28 21.30

Performance

1 day-0.33%
1 week+0.73%
Current month+0.80%
1 month+0.80%
3 months+8.97%
6 months+14.27%
Current year+4.39%
1 year+44.46%
3 years+97.23%
5 years+2.59%

Volumes

markets
Daily volume
75 574
Estimated daily volume
75 574
Avg. Volume 20 sessions
85 511
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 828 225.18
Record volume 1
1 460 643
Record volume 2
1 190 328
Record volume 3
1 052 773
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
958 964 163
Free-Float
99.99 %
Free-Float capitalization (USD)
958 877 140
Average Daily Capital Traded
0.19%

Highs and lows

1 week
20.86
Extreme 20.86
21.55
1 month
20.53
Extreme 20.53
21.78
Current year
19.15
Extreme 19.15
21.78
1 year
13.89
Extreme 13.89
21.78
3 years
10.49
Extreme 10.49
21.78
5 years
3.39
Extreme 3.39
21.78
10 years
3.39
Extreme 3.39
21.78

Indicators

Moving average 5 days
21.35
Moving average 20 days
21.25
Moving average 50 days
20.72
Moving average 100 days
20.23
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
62.53
RSI 14 days
60.32

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PIMCO DYNAMIC INCOME STRATEGY FUND Stock PIMCO Dynamic Income Strategy Fund
-0.33%+0.73%+4.39%+44.46% 959M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+42.30% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+5.04% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%-0.57%+3.42%-19.39% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-20.28% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average+0.42%+0.14%+2.47%+10.39%
Weighted average by Cap.+0.44%+0.19%+3.37%+13.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f029ee2dadc4f933a1e6dcf.No2bmo_t_7ohIV0AN4bc1RpJYQMTGD3_PTCvtrBskkQ.Z9-q38vbzc52ZSU5X_6952gCOTN1U2qQCnHH-J0v9BVS2tnZ65nO7RJtaQ
DatePriceVolumeDaily volume
16:00:02 21.38 334 71,342
15:59:51 21.35 108 71,008
15:59:51 21.35 100 70,900
15:59:26 21.35 145 70,800
15:59:16 21.35 100 70,655
15:57:57 21.35 180 70,555
15:57:57 21.35 100 70,375
15:57:57 21.35 100 70,275
15:57:57 21.35 252 70,175
15:57:57 21.36 100 69,923

Chart PIMCO Dynamic Income Strategy Fund

Chart PIMCO Dynamic Income Strategy Fund
More charts

Monthly variations

Annual change

2024+4.39%
2023+37.08%
2022+15.99%
2021+59.41%
2020-51.03%
2019-17.91%
  1. Stock Market
  2. Equities
  3. PDX Stock
  4. Quotes PIMCO Dynamic Income Strategy Fund