Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
13.18 USD | +0.27% | -1.28% | +7.35% |
2023 | Insider Buy: PIMCO Dynamic Income Opportunities Fund | MT |
2022 | Insider Buy: Pimco Dynamic Income Opportunities Fund | MT |
Quotes 5-day view
End-of-day quote Nyse2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 13.26 $ | 13.11 $ | 13.15 $ | 13.14 $ | 13.14 $ |
Volume | 378 480 | 338 666 | 368 136 | 307 537 | 307 537 |
Change | -0.15% | -1.13% | +0.31% | -0.08% | +0.27% |
Opening | 13.29 | 13.11 | 13.15 | 13.15 | 13.15 |
High | 13.35 | 13.17 | 13.19 | 13.20 | 13.2 |
Low | 13.20 | 13.07 | 13.07 | 13.12 | 13.12 |
Performance
1 day | +0.34% | ||
1 week | -1.28% | ||
Current month | +0.92% | ||
1 month | +4.04% | ||
3 months | +2.02% | ||
6 months | +14.36% | ||
Current year | +7.35% | ||
1 year | +1.86% | ||
3 years | -35.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | -1.28% | +7.35% | +1.86% | 1.45B | ||
-0.21% | +1.97% | +5.79% | +15.23% | 12.91B | ||
-1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
-0.47% | +3.48% | +0.53% | +5.27% | 5.64B | ||
+1.05% | -3.80% | +5.84% | +79.86% | 5.38B | ||
+0.18% | -1.97% | +6.34% | +5.05% | 5.21B | ||
+3.68% | +8.34% | +23.76% | +20.34% | 4.69B | ||
+1.96% | +4.28% | +21.01% | +18.40% | 4.53B | ||
-0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
+2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
+1.06% | +0.73% | -0.18% | +0.27% | 3.25B | ||
0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
+0.74% | -0.28% | +4.07% | -17.06% | 3.19B | ||
+1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
+0.85% | +0.62% | -1.40% | +0.36% | 2.61B | ||
+0.15% | +1.18% | +9.07% | +20.32% | 2.57B | ||
Average | +0.67% | +0.29% | +5.23% | +10.74% | ||
Weighted average by Cap. | +0.47% | +0.52% | +6.28% | +16.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.35% | ||
2023 | -4.15% | ||
2022 | -34.71% | ||
2021 | -2.25% |
- Stock Market
- Equities
- PDO Stock
- Quotes Pimco Dynamic Income Opportunities Fund