PIMCO CORPORATE & INCOME OPPORTUNITY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 USD | +0.62% |
|
+2.69% | +9.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.3 $ | 14.32 $ | 14.42 $ | 14.51 $ |
| Volume | 327 122 | 603 039 | 517 889 | 443 353 |
| Change | 0.00% | +0.14% | +0.70% | +0.62% |
| Opening | 14.27 | 14.35 | 14.40 | 14.46 |
| High | 14.32 | 14.37 | 14.44 | 14.51 |
| Low | 14.22 | 14.18 | 14.36 | 14.44 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.69% | ||
| Current month | +1.47% | ||
| 1 month | -2.94% | ||
| 3 months | +3.64% | ||
| 6 months | +5.99% | ||
| Current year | +9.59% | ||
| 1 year | +11.02% | ||
| 3 years | -24.43% | ||
| 5 years | -18.71% | ||
| 10 years | -21.61% |
Volumes
marketsDaily volume
443 353
Estimated daily volume
443 353
Avg. Volume 20 sessions
776 756
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
11 270 729.56
Record volume 1
4 536 660
Record volume 2
4 276 520
Record volume 3
3 542 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 605 048 476
Net sales (USD)
205 528 000
Free-Float
100 %
Free-Float capitalization (USD)
2 166 749 279
Average Daily Capital Traded
0.7%
Highs and lows
1 week
14.16
14.51
1 month
13.2315.09
Current year
13.1915.10
1 year
11.9215.10
3 years
11.3821.66
5 years
9.1021.66
10 years
9.1021.66
Indicators
Moving average 5 days
14.37
Moving average 20 days
14.16
Moving average 50 days
14.38
Moving average 100 days
14.03
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
65.30
RSI 14 days
57.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.69% | +9.59% | +11.02% | 1.61B | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.37% | +0.79% | +2.94% | +7.20% | ||
| Weighted average by Cap. | +0.29% | +0.67% | +3.32% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc3de3ed444f095f90c0cd9b83f1.vCv1jfnAX35ROY7iEs2L_i_dEzT7_6h6TwaV3QFozdU.437Fz7_wM0oCW9bUJ4vju3aYVEydjO0Jeknt5W06rLPGR5q0iLoySg5A7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 14.51 | 960 | 424,665 |
| 15:59:57 | 14.49 | 200 | 423,705 |
| 15:59:51 | 14.48 | 100 | 423,505 |
| 15:59:50 | 14.48 | 100 | 423,405 |
| 15:59:50 | 14.48 | 100 | 423,305 |
| 15:59:40 | 14.49 | 100 | 423,205 |
| 15:59:40 | 14.48 | 100 | 423,105 |
| 15:59:28 | 14.48 | 9,400 | 423,005 |
| 15:59:28 | 14.49 | 100 | 413,605 |
| 15:59:28 | 14.49 | 100 | 413,505 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +10.24% | ||
| 2022 | -27.39% | ||
| 2021 | -7.34% | ||
| 2020 | -6.05% | ||
| 2019 | +23.86% | ||
| 2018 | -6.80% | ||
| 2017 | +15.02% | ||
| 2016 | +7.27% | ||
| 2015 | -16.10% | ||
| 2014 | -7.88% | ||
| 2013 | -11.08% | ||
| 2012 | +11.74% | ||
| 2011 | +2.36% | ||
| 2010 | +17.85% | ||
| 2009 | +37.67% | ||
| 2008 | -22.23% | ||
| 2007 | -21.11% | ||
| 2006 | +0.95% | ||
| 2005 | -4.68% | ||
| 2004 | +2.90% | ||
| 2003 | +14.57% | ||
| 2002 | +0.13% |
- Stock Market
- Equities
- PTY Stock
- Quotes PIMCO Corporate & Income Opportunity Fund
