PIERRE & VACANCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.592 EUR | +3.65% |
|
+6.13% | +1.66% |
| 05-31 | PIERRE & VACANCES : Oddo BHF remains positive after CMD | CF |
| 05-30 | Pierre & Vacances raises its targets | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.522 € | 1.49 € | 1.536 € | 1.592 € |
| Change | +1.47% | -2.10% | +3.09% | +3.65% |
Performance
| 1 day | +3.65% | ||
| 1 week | +6.13% | ||
| 1 month | +9.49% | ||
| 3 months | +31.57% | ||
| 6 months | +10.71% | ||
| Current year | +1.66% | ||
| 1 year | -2.21% | ||
| 3 years | -86.53% | ||
| 5 years | -89.94% | ||
| 10 years | -95.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
717 843 096
Capitalization (USD)
778 500 838
Net sales (EUR)
1 914 600 000
Net sales (USD)
2 076 383 700
Free-Float
29.72 %
Free-Float capitalization (EUR)
213 388 081
Free-Float capitalization (USD)
231 419 373
Highs and lows
1 week
1.49
1.59
1 month
1.391.59
Current year
1.161.59
1 year
1.081.79
3 years
0.7612.32
5 years
0.7633.70
10 years
0.7650.79
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.48
Moving average 50 days
1.37
Moving average 100 days
1.34
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-15.71%
RSI 9 days
62.25
RSI 14 days
62.48
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +6.13% | +1.66% | -2.21% | 779M | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.76% | -0.38% | +0.51% | +2.69% | ||
| Weighted average by Cap. | +0.75% | +0.29% | -0.48% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +45.00% | ||
| 2022 | -83.66% | ||
| 2021 | -54.10% | ||
| 2020 | -28.54% | ||
| 2019 | +30.00% | ||
| 2018 | -65.75% | ||
| 2017 | +17.84% | ||
| 2016 | +32.39% | ||
| 2015 | +34.30% | ||
| 2014 | -30.18% | ||
| 2013 | +95.18% | ||
| 2012 | -36.60% | ||
| 2011 | -58.24% | ||
| 2010 | +10.59% | ||
| 2009 | +46.97% | ||
| 2008 | -58.11% | ||
| 2007 | -2.53% | ||
| 2006 | +0.39% |
- Stock Market
- Equities
- VAC Stock
- PV6 Stock
- Quotes Pierre & Vacances
