PIEDMONT OFFICE REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 USD | -1.58% |
|
-0.73% | -3.80% |
| 05-07 | Transcript : Piedmont Office Realty Trust, Inc. - Shareholder/Analyst Call | |
| 05-01 | Transcript : Piedmont Office Realty Trust, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.91 $ | 7.03 $ | 6.95 $ | 6.84 $ | 6.84 $ |
| Volume | 657 694 | 420 616 | 807 009 | 379 387 | 379 388 |
| Change | +1.17% | +1.74% | -1.14% | -1.58% | -1.58% |
| Opening | 7.03 | 7.03 | 7.05 | 6.83 | 6.83 |
| High | 7.15 | 7.14 | 7.08 | 6.90 | 6.9 |
| Low | 6.80 | 6.97 | 6.91 | 6.80 | 6.795 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | +3.64% | ||
| 3 months | +8.92% | ||
| 6 months | +14.77% | ||
| Current year | -3.80% | ||
| 1 year | +3.17% | ||
| 3 years | -63.03% | ||
| 5 years | -66.72% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
379 388
Estimated daily volume
379 388
Avg. Volume 20 sessions
694 658
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4 751 460.72
Record volume 1
13 138 050
Record volume 2
10 469 230
Record volume 3
7 429 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
861 044 813
Net sales (USD)
577 756 000
Number of employees
150
Sales / Employee (USD)
3 851 707
Free-Float
98.75 %
Free-Float capitalization (USD)
850 293 226
Average Daily Capital Traded
0.55%
Highs and lows
1 week
6.70
7.15
1 month
6.277.15
Current year
5.937.53
1 year
4.918.05
3 years
4.9120.35
5 years
4.9124.78
10 years
4.9124.78
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.72
Moving average 50 days
6.54
Moving average 100 days
6.76
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
62.85
RSI 14 days
59.30
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -0.73% | -3.80% | +3.17% | 861M | ||
| -1.22% | -2.86% | -14.32% | +15.77% | 9.56B | ||
| -1.64% | -0.66% | -1.96% | +6.96% | 6.71B | ||
| -1.09% | +1.12% | -7.19% | +0.74% | 5.05B | ||
| +0.57% | -0.28% | -7.55% | -11.03% | 5.01B | ||
| -0.51% | 0.00% | -3.05% | +3.76% | 4.17B | ||
| -1.50% | -1.09% | -16.09% | +18.09% | 3.98B | ||
| +1.44% | -2.74% | +7.76% | +11.00% | 3.92B | ||
| -0.70% | +2.21% | +12.75% | +125.15% | 3.32B | ||
| +0.69% | +5.64% | -11.37% | +1.93% | 3.3B | ||
| -0.71% | +0.80% | +15.03% | +18.70% | 2.82B | ||
| -0.65% | +2.75% | -3.90% | +0.70% | 2.79B | ||
| -0.05% | -0.27% | +9.51% | +8.90% | 2.52B | ||
| +1.87% | +0.93% | -11.38% | -21.01% | 2.3B | ||
| +1.38% | +1.60% | -3.93% | +15.22% | 2.3B | ||
| -0.11% | +1.34% | -1.20% | -8.89% | 2.04B | ||
| Average | -0.24% | +0.87% | -2.54% | +11.82% | ||
| Weighted average by Cap. | -0.45% | +0.59% | -4.14% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c1e610a3224535d8371.dAMtp8dXj3jLhkeQg7CO1poO_B9TFKQpOVtMl4w2qR8.F2ZFy4BvvACU6AvItcnfu8N0ky1hUs5tVQEk9eh901M9MVj19B7JJ56rfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 6.84 | 79,280 | 271,957 |
| 15:59:59 | 6.84 | 298 | 192,677 |
| 15:59:59 | 6.845 | 200 | 192,379 |
| 15:59:56 | 6.84 | 100 | 192,179 |
| 15:59:56 | 6.845 | 100 | 192,079 |
| 15:59:54 | 6.85 | 173 | 191,979 |
| 15:59:54 | 6.84 | 100 | 191,806 |
| 15:59:50 | 6.85 | 100 | 191,706 |
| 15:59:50 | 6.85 | 100 | 191,606 |
| 15:59:50 | 6.85 | 166 | 191,506 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -22.46% | ||
| 2022 | -50.11% | ||
| 2021 | +13.25% | ||
| 2020 | -27.02% | ||
| 2019 | +30.52% | ||
| 2018 | -13.11% | ||
| 2017 | -6.22% | ||
| 2016 | +10.75% | ||
| 2015 | +0.21% | ||
| 2014 | +14.04% | ||
| 2013 | -8.48% | ||
| 2012 | +5.93% | ||
| 2011 | -15.39% | ||
| 2010 | +29.10% |
- Stock Market
- Equities
- PDM Stock
- Quotes Piedmont Office Realty Trust, Inc.