PIEDMONT LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 USD | +8.21% |
|
+6.20% | -49.36% |
| 05-10 | Australian Shares Rise Following Weak US Jobs Report | MT |
| 05-10 | Piedmont Lithium's Q1 Loss Widens; Shares Rise 7% | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.33 $ | 13.12 $ | 13.4 $ | 13.21 $ | 14.3 $ |
| Volume | 463 382 | 270 070 | 406 803 | 483 897 | 686 520 |
| Change | -0.97% | -1.58% | +2.13% | -1.42% | +8.21% |
| Opening | 13.42 | 13.10 | 13.55 | 13.07 | 13.45 |
| High | 13.99 | 13.25 | 13.71 | 13.64 | 15.1 |
| Low | 13.30 | 12.80 | 13.01 | 12.85 | 13.4 |
Performance
| 1 day | +8.21% | ||
| 1 week | +6.20% | ||
| Current month | +16.69% | ||
| 1 month | -2.62% | ||
| 3 months | +8.54% | ||
| 6 months | -44.38% | ||
| Current year | -49.36% | ||
| 1 year | -75.09% |
Volumes
marketsDaily volume
686 520
Estimated daily volume
686 520
Avg. Volume 20 sessions
523 141
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
7 478 300.60
Record volume 1
10 006 269
Record volume 2
2 612 599
Record volume 3
2 179 706
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
255 785 989
Net sales (AUD)
60 864 270
Net sales (USD)
40 206 937
Number of employees
63
Sales / Employee (AUD)
966 100
Sales / Employee (USD)
638 205
Free-Float
92.68 %
Free-Float capitalization (USD)
2 370 136
Average Daily Capital Traded
1.93%
Highs and lows
1 week
12.80
15.10
1 month
10.8317.66
Current year
10.8329.50
1 year
10.8365.72
3 years
10.8379.99
5 years
10.8379.99
10 years
10.8379.99
Indicators
Moving average 5 days
13.30
Moving average 20 days
12.66
Moving average 50 days
13.02
Moving average 100 days
16.31
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
57.28
RSI 14 days
53.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.21% | +6.20% | -49.36% | -75.09% | 256M | ||
| +1.62% | +3.29% | +41.66% | +68.64% | 92.76B | ||
| +0.87% | +2.06% | +22.25% | +44.04% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +1.96% | +11.45% | +60.51% | +40.63% | 10.74B | ||
| -1.31% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +1.15% | -5.01% | +17.78% | +15.60% | 8.71B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.51B | ||
| +0.15% | -1.64% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +1.50% | +22.01% | +12.71% | 5.24B | ||
| +6.38% | +6.76% | -44.13% | +777.19% | 4.93B | ||
| -1.36% | +1.39% | +15.25% | +8.18% | 4.16B | ||
| +3.85% | +2.72% | +63.64% | +47.08% | 4.03B | ||
| -2.35% | +3.09% | +18.72% | +19.30% | 3.97B | ||
| -0.20% | +5.16% | +17.35% | +5.27% | 3.97B | ||
| -0.07% | +5.80% | +50.55% | +73.92% | 3.48B | ||
| Average | +1.04% | +2.17% | +18.21% | +68.69% | ||
| Weighted average by Cap. | +0.77% | +2.19% | +27.12% | +56.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba8.o2WoICN8YH5ZlyOkQwKRs9tsu2k9Q792zO_dYZAw-nY.yxfmcGUoPxs_1g7OLjPQwpw28yNoKd1G_cKvEPJ3wkOSAPANWRgaM2veUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.3 | 26,323 | 534,223 |
| 15:59:51 | 14.3 | 100 | 507,900 |
| 15:59:47 | 14.29 | 106 | 507,800 |
| 15:59:47 | 14.3 | 100 | 507,694 |
| 15:59:47 | 14.3 | 100 | 507,594 |
| 15:59:47 | 14.29 | 100 | 507,494 |
| 15:59:47 | 14.29 | 100 | 507,394 |
| 15:59:47 | 14.29 | 200 | 507,294 |
| 15:59:47 | 14.29 | 200 | 507,094 |
| 15:59:47 | 14.3 | 100 | 506,894 |
Monthly variations
Annual change
| 2024 | -53.21% | ||
| 2023 | -35.87% | ||
| 2022 | -16.09% | ||
| 2021 | -19.86% |
- Stock Market
- Equities
- PLL Stock
- PLL Stock
- Quotes Piedmont Lithium Inc.