Stock PCTN PICTON PROPERTY INCOME LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Picton Property Income Limited

Equities

PCTN

GB00B0LCW208

Commercial REITs

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-29 EDT 		5-day change 1st Jan Change
64.4 GBX +0.31% Intraday chart for Picton Property Income Limited +0.16% -6.94%
04-17 Picton Property completes GBP30 million sale of office AN
04-17 Picton Property Income Closes GBP30 Million Divestment of UK Office Property MT

Quotes 5-day view

Delayed Quote London S.E.
Picton Property Income Limited(PCTN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 64.6 p 65 p 64.2 p 64.2 p 64.4 p
Volume 654 819 729 946 1 041 651 240 568 345 924
Change +0.47% +0.62% -1.23% 0.00% +0.31%
Opening 63.30 64.10 65.20 64.20 64
High 64.80 65.00 65.90 65.29 64.9
Low 63.00 63.90 63.72 64.20 64

Performance

1 day+0.31%
1 week+0.16%
Current month-1.23%
1 month-0.46%
3 months-3.30%
6 months+0.62%
Current year-6.94%
1 year-15.04%
3 years-29.54%
5 years-31.42%
10 years+5.57%

Volumes

markets
Daily volume
345 924
Estimated daily volume
345 924
Avg. Volume 20 sessions
765 309
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
49 285 899.60
Avg. Volume 20 sessions USD
49 285 899.60
Record volume 1
17 536 470
Record volume 2
15 002 160
Record volume 3
13 381 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
347 091 054
Capitalization (USD)
435 994 957
Net sales (GBP)
36 250 000
Net sales (USD)
45 535 075
Number of employees
10
Sales / Employee (GBP)
3 625 000
Sales / Employee (USD)
4 553 508
Free-Float
98.87 %
Free-Float capitalization (GBX)
344 673 590
Free-Float capitalization (USD)
432 958 284
Average Daily Capital Traded
14.2%

Highs and lows

1 week
63.00
Extreme 63
65.90
1 month
60.30
Extreme 60.3
65.90
Current year
60.30
Extreme 60.3
71.10
1 year
60.30
Extreme 60.3
80.40
3 years
60.30
Extreme 60.3
107.00
5 years
49.70
Extreme 49.7
108.20
10 years
49.70
Extreme 49.7
108.20

Indicators

Moving average 5 days
64.46
Moving average 20 days
63.17
Moving average 50 days
63.58
Moving average 100 days
65.02
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
56.92
RSI 14 days
54.32

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PICTON PROPERTY INCOME LIMITED Stock Picton Property Income Limited
+0.31%+0.16%-6.94%-15.04% 436M
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.92%+1.70%-5.55%-12.86% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+1.79%-0.11%-6.57%-2.77% 20.33B
SEGRO PLC Stock SEGRO plc
+0.07%-0.33%-3.50%+4.57% 13.07B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.95%+2.11%+17.15%+66.38% 11.53B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+4.26%-4.85%-3.45% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.68%+1.79%-0.10%+5.40% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
0.00%+1.56%-14.19%-9.09% 8.38B
KLÉPIERRE Stock Klépierre
+0.48%+1.21%+1.86%+12.99% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-4.55%-18.42%+0.40% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.95%+2.90%+5.96%+36.23% 5.28B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+2.51%+1.32%-4.64%+83.51% 5B
COVIVIO Stock Covivio
+1.55%+6.58%-2.79%-5.64% 4.98B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+0.79%+4.96%-19.11%-27.84% 4.86B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.88%+2.74%-10.36%-5.46% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-5.03% 4.2B
Average+0.50%+2.12%-4.96%+7.64%
Weighted average by Cap.+0.72%+1.75%-4.20%+3.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e.Qf9_h9Ty4EvBG-AF6FoCR2ONwbr8eFUeRL9Um7JP_og.KJhK9uCkrgKOQdU2qWxkBFPiks29GzFLEu474oQCyrt2vgnfvpGBE4Re0A
DatePriceVolumeDaily volume
11:35:11 64.4 70,077 345,924
11:29:38 64.8 700 275,847
11:27:25 64.86 15,000 275,147
11:21:14 64.8 600 260,147
11:15:41 64.8 500 259,547
11:15:41 64.8 1,201 259,047
11:15:41 64.8 159 257,846
11:04:21 64.9 853 257,687
11:04:21 64.9 1,047 256,834

Chart Picton Property Income Limited

Chart Picton Property Income Limited
More charts

Monthly variations

Annual change

2024-7.23%
2023-13.39%
2022-21.67%
2021+35.82%
2020-22.58%
2019+13.85%
2018+1.73%
2017+10.56%
2016+7.07%
2015+8.85%
2014+16.07%
2013+55.56%
2012-3.36%
2011-30.37%
2010-0.47%
2009+138.89%
2008-67.63%
2007-41.10%
2006+9.01%
2005+6.65%
  1. Stock Market
  2. Equities
  3. PCTN Stock
  4. Quotes Picton Property Income Limited