PICIC INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 PKR | -5.94% |
|
-8.44% | +128.89% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.25 ₨ | 2.1 ₨ | 2.05 ₨ | 2.19 ₨ | 2.06 ₨ |
| Volume | 98 000 | 85 521 | 1 842 662 | 2 671 955 | 290 683 |
| Change | +∞% | -6.67% | -2.38% | +6.83% | -5.94% |
| Opening | 2.02 | 2.24 | 2.10 | 2.10 | 2.20 |
| High | 2.25 | 2.24 | 2.14 | 2.34 | 2.20 |
| Low | 2.01 | 2.05 | 2.05 | 2.10 | 2.03 |
Performance
| 1 day | -5.94% | ||
| 1 week | -8.44% | ||
| 1 month | -5.94% | ||
| 3 months | +9.57% | ||
| 6 months | +116.84% | ||
| Current year | +128.89% | ||
| 1 year | +261.40% | ||
| 3 years | +25.61% | ||
| 5 years | +94.34% | ||
| 10 years | -80.38% |
Volumes
marketsDaily volume
290 683
Avg. Volume 20 sessions
801 821
Avg. Volume 20 sessions PKR
1 651 751.26
Avg. Volume 20 sessions USD
5 934.74
Record volume 1
7 094 500
Record volume 2
6 638 000
Record volume 3
6 312 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (PKR)
72 086 836
Capitalization (USD)
259 008
Net sales (PKR)
8 247 000
Net sales (USD)
29 631
Number of employees
3
Sales / Employee (PKR)
2 749 000
Sales / Employee (USD)
9 877
Free-Float
88.86 %
Free-Float capitalization (PKR)
64 056 424
Free-Float capitalization (USD)
230 155
Average Daily Capital Traded
2.29%
Highs and lows
1 week
2.03
2.34
1 month
1.872.40
Current year
0.763.70
1 year
0.443.70
3 years
0.163.70
5 years
0.163.70
10 years
0.1615.54
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.12
Moving average 50 days
2.21
Moving average 100 days
1.74
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
45.10
RSI 14 days
46.36
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.94% | -8.44% | +128.89% | +261.40% | 259K | ||
| +2.86% | +4.37% | +58.20% | +73.76% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +42.79% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +23.17% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +52.18% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +44.78% | 38.38B | ||
| +2.90% | +2.06% | +82.29% | +105.45% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.54% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +55.53% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -9.50% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +20.51% | 21.35B | ||
| +3.22% | +8.37% | +49.30% | +70.94% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +40.56% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +66.47% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +16.90% | 18.42B | ||
| +1.80% | +2.08% | +22.55% | +22.22% | 17.76B | ||
| Average | +0.81% | +0.15% | +32.36% | +56.29% | ||
| Weighted average by Cap. | +1.48% | +1.24% | +29.13% | +46.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +128.89% | ||
| 2023 | +11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -32.50% | ||
| 2020 | +55.34% | ||
| 2019 | -29.93% | ||
| 2018 | -79.86% | ||
| 2017 | +29.66% | ||
| 2016 | -37.44% | ||
| 2015 | -14.29% | ||
| 2014 | +16.67% | ||
| 2013 | +28.57% | ||
| 2012 | +55.56% | ||
| 2011 | -43.82% | ||
| 2010 | +54.04% | ||
| 2009 | -56.63% | ||
| 2008 | -65.30% | ||
| 2007 | +50.22% |
- Stock Market
- Equities
- PIL Stock
- Quotes PICIC Insurance Limited
