PIAGGIO & C. SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 EUR | +1.84% |
|
+2.06% | -6.98% |
| 04-24 | Stock markets bullish; Eni with profit down | AN |
| 04-23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.716 € | 2.698 € | 2.66 € | 2.72 € | 2.77 € |
| Volume | 708 124 | 804 172 | 1 025 595 | 528 789 | 854 082 |
| Change | +0.07% | -0.66% | -1.41% | +2.26% | +1.84% |
| Opening | 2.74 | 2.74 | 2.70 | 2.65 | 2.718 |
| High | 2.74 | 2.74 | 2.71 | 2.73 | 2.822 |
| Low | 2.71 | 2.69 | 2.65 | 2.65 | 2.718 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.06% | ||
| Current month | -5.53% | ||
| 1 month | -3.62% | ||
| 3 months | -10.76% | ||
| 6 months | +4.37% | ||
| Current year | -6.98% | ||
| 1 year | -25.94% | ||
| 3 years | -18.72% | ||
| 5 years | +11.69% | ||
| 10 years | -3.82% |
Volumes
marketsDaily volume
854 082
Estimated daily volume
1 241 202
Avg. Volume 20 sessions
765 493
Daily volume ratio
1.62
Avg. Volume 20 sessions
2 120 415.61
Avg. Volume 20 sessions USD
2 271 855.69
Record volume 1
28 021 990
Record volume 2
17 268 020
Record volume 3
9 599 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
959 984 920
Capitalization (USD)
1 028 547 043
Net sales (EUR)
1 994 585 000
Net sales (USD)
2 137 038 261
Number of employees
5 832
Sales / Employee (EUR)
342 007
Sales / Employee (USD)
366 433
Free-Float
43.72 %
Free-Float capitalization (EUR)
420 208 740
Free-Float capitalization (USD)
450 220 048
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.65
2.82
1 month
2.652.94
Current year
2.653.30
1 year
2.493.88
3 years
2.044.24
5 years
1.384.24
10 years
1.384.24
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.82
Moving average 50 days
2.92
Moving average 100 days
2.95
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
19.60
RSI 14 days
26.38
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.06% | -6.98% | -25.94% | 1.03B | ||
| +2.74% | +1.93% | +32.03% | +102.49% | 30.04B | ||
| -0.40% | +2.48% | +10.53% | +36.53% | 15.09B | ||
| +0.95% | +4.73% | +0.56% | +75.75% | 11.49B | ||
| -0.74% | +3.41% | +7.74% | +78.68% | 10.77B | ||
| -1.40% | +1.96% | +11.67% | +20.56% | 8.79B | ||
| +1.62% | +15.82% | +9.91% | -16.13% | 5.67B | ||
| +4.57% | -8.65% | -5.67% | -6.33% | 4.67B | ||
| -0.95% | +12.82% | +17.09% | +52.83% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +37.50% | 1.87B | ||
| +2.69% | -4.73% | -22.94% | -50.90% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -26.67% | 1.14B | ||
| +0.92% | +2.24% | -3.87% | -4.87% | 197M | ||
| +5.19% | +5.59% | +24.29% | +58.56% | 194M | ||
| +10.24% | +17.71% | +3.20% | -39.25% | 175M | ||
| -1.41% | +1.45% | +1.45% | +34.62% | 82.32M | ||
| Average | +1.80% | +3.86% | +8.30% | +20.46% | ||
| Weighted average by Cap. | +1.15% | +3.79% | +15.08% | +57.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c0b0f3.hzBYNyRw6P-8aMO2kn91sbu9VChTrcuaZw_BO49f3uA.4GQTRhICuoiROpbT3jES_o_VYks1waHwUmOwQ94d6djpQT0AHDGszs8loA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:44 | 2.77 | 21 | 850,569 |
| 08:56:04 | 2.77 | 30 | 850,548 |
| 08:49:51 | 2.77 | 80 | 850,518 |
| 08:49:51 | 2.77 | 197 | 850,438 |
| 08:49:51 | 2.77 | 141 | 850,241 |
| 08:48:10 | 2.772 | 1,988 | 850,100 |
| 08:48:10 | 2.772 | 1,800 | 848,112 |
| 08:48:10 | 2.772 | 148 | 846,312 |
| 08:48:08 | 2.774 | 392 | 846,164 |
| 08:48:08 | 2.774 | 791 | 845,772 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +6.21% | ||
| 2022 | -2.44% | ||
| 2021 | +6.60% | ||
| 2020 | -1.89% | ||
| 2019 | +50.08% | ||
| 2018 | -20.39% | ||
| 2017 | +45.02% | ||
| 2016 | -31.81% | ||
| 2015 | -3.49% | ||
| 2014 | -0.08% | ||
| 2013 | +18.82% | ||
| 2012 | +11.66% | ||
| 2011 | -22.72% | ||
| 2010 | +17.63% | ||
| 2009 | +58.73% | ||
| 2008 | -45.88% | ||
| 2007 | -25.98% | ||
| 2006 | +27.85% |
- Stock Market
- Equities
- PIA Stock
- Quotes Piaggio & C. SpA
