End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.26 PKR | +9.02% |
|
+9.78% | 0.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
---|---|---|---|---|---|---|
Last | 12.93 ₨ | 12.91 ₨ | 13.12 ₨ | 13.08 ₨ | 14.26 ₨ | 14.26 ₨ |
Volume | 7 514 211 | 9 226 389 | 4 445 793 | 2 479 864 | 12 620 050 | 12 620 050 |
Change | +4.44% | -0.15% | +1.63% | -0.30% | +9.02% | +9.02% |
Opening | 12.30 | 13.22 | 13.00 | 13.15 | 13.24 | 13.24 |
High | 13.29 | 13.50 | 13.30 | 13.20 | 14.26 | 14.26 |
Low | 12.19 | 12.70 | 12.90 | 12.86 | 13.00 | 13 |
Performance
1 day | +9.02% | ||
1 week | +9.78% | ||
Current month | +9.02% | ||
1 month | -20.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.19](/images/extremecours_fleche.png)
![Extreme 11.03](/images/extremecours_fleche.png)
![Extreme 11.03](/images/extremecours_fleche.png)
![Extreme 11.03](/images/extremecours_fleche.png)
![Extreme 11.03](/images/extremecours_fleche.png)
![Extreme 11.03](/images/extremecours_fleche.png)
![Extreme 11.03](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.02% | +9.78% | - | - | 417M | ||
-1.16% | -5.13% | +16.49% | -2.28% | 30.61B | ||
-0.64% | -2.08% | -14.94% | -5.81% | 19.76B | ||
-0.14% | -2.04% | +42.30% | +60.73% | 19.58B | ||
-0.29% | +1.78% | +4.88% | -3.78% | 18.15B | ||
-1.11% | -2.30% | +16.46% | -12.73% | 16B | ||
-.--% | -3.46% | -26.52% | -34.95% | 14.12B | ||
-4.21% | -4.67% | +29.37% | +40.50% | 13B | ||
-1.02% | -3.31% | -11.78% | -33.94% | 12.66B | ||
+0.75% | +2.54% | +4.12% | -15.13% | 10.74B | ||
+1.02% | -4.46% | +5.74% | 0.00% | 10.09B | ||
+0.05% | +1.33% | -2.91% | -13.28% | 8.68B | ||
-0.08% | +2.07% | +34.45% | +69.39% | 8.23B | ||
+0.04% | +0.45% | +12.25% | -1.95% | 7.57B | ||
+0.81% | -0.93% | -28.48% | -39.12% | 7.32B | ||
+0.26% | +0.71% | -8.29% | -18.43% | 6.9B | ||
Average | +0.28% | -0.03% | +4.88% | -0.72% | ||
Weighted average by Cap. | -0.50% | -1.07% | +7.06% | +0.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PIAHCLA Stock
- Quotes PIA Holding Company Limited