PHYSITRACK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 SEK | +0.66% |
|
-7.29% | -5.86% |
| 05-14 | Transcript : Physitrack PLC, Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Physitrack PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 16.15 kr | 15.7 kr | 15.15 kr | 15.25 kr |
| Volume | 39 249 | 7 249 | 13 987 | 30 246 |
| Change | 0.00% | -2.79% | -3.50% | +0.66% |
| Opening | 15.95 | 16.10 | 15.90 | 15.00 |
| High | 16.65 | 16.10 | 15.90 | 15.55 |
| Low | 15.95 | 15.50 | 15.00 | 15.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -7.29% | ||
| Current month | +5.17% | ||
| 1 month | +2.69% | ||
| 3 months | +1.33% | ||
| 6 months | -2.87% | ||
| Current year | -5.86% | ||
| 1 year | -21.59% |
Volumes
marketsDaily volume
30 246
Estimated daily volume
30 246
Avg. Volume 20 sessions
18 572
Daily volume ratio
1.63
Avg. Volume 20 sessions SEK
283 223.00
Avg. Volume 20 sessions USD
26 522.42
Record volume 1
726 849
Record volume 2
401 499
Record volume 3
331 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
21 186 563
Capitalization (USD)
23 007 124
Net sales (EUR)
15 176 580
Net sales (USD)
16 480 704
Number of employees
85
Sales / Employee (EUR)
178 548
Sales / Employee (USD)
193 891
Free-Float
25.91 %
Free-Float capitalization (SEK)
5 488 402
Free-Float capitalization (USD)
5 960 020
Average Daily Capital Traded
1.34%
Highs and lows
1 week
15.00
16.65
1 month
13.7516.65
Current year
11.2017.15
1 year
11.2021.00
3 years
11.2076.50
5 years
11.2076.50
10 years
11.2076.50
Indicators
Moving average 5 days
15.92
Moving average 20 days
15.16
Moving average 50 days
14.31
Moving average 100 days
14.96
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
56.24
RSI 14 days
57.41
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -7.29% | -5.86% | -21.59% | 23.01M | ||
| +0.68% | +2.48% | +20.09% | +15.07% | 84.56B | ||
| -0.49% | +1.65% | -27.30% | -17.27% | 72.41B | ||
| -2.42% | -4.42% | +2.04% | +1.97% | 27.73B | ||
| -1.79% | -1.68% | -9.00% | -4.61% | 17.75B | ||
| -0.68% | -3.21% | -1.14% | +0.95% | 17.11B | ||
| -0.12% | +2.41% | +4.56% | +9.64% | 16.03B | ||
| -0.14% | +2.88% | +69.72% | +109.56% | 13.07B | ||
| +0.07% | +0.02% | +6.66% | -6.34% | 12.91B | ||
| +1.94% | +3.84% | +73.30% | +79.69% | 12.55B | ||
| +0.79% | +3.18% | +34.53% | +40.47% | 12.26B | ||
| -0.62% | +0.87% | -1.83% | -4.27% | 12.22B | ||
| +2.09% | +1.58% | +19.00% | +34.75% | 11.89B | ||
| -1.02% | -1.28% | -32.11% | - | 11.83B | ||
| -0.56% | -1.76% | - | - | 10.77B | ||
| 0.00% | +5.61% | +22.97% | +55.20% | 9.87B | ||
| Average | -0.10% | +0.31% | +11.71% | +20.95% | ||
| Weighted average by Cap. | -0.17% | +0.99% | +6.21% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7c140b6ab317699cded779caa3addf.v_y8qAj65VfzvepSAH1rl6O9cw14ACkbw_sUuhikrr4.2Y3mw22xriSa5LgXbSsE35bUMUcyRGN69IIj6nfI39WGqtbscsmmPrTwiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 | 15.25 | 800 | 30,246 |
| 10:52:51 | 15.4 | 379 | 29,446 |
| 10:51:51 | 15.4 | 107 | 29,067 |
| 10:50:52 | 15.4 | 106 | 28,960 |
| 09:47:28 | 15.3 | 130 | 28,854 |
| 09:47:28 | 15.3 | 20 | 28,724 |
| 07:04:57 | 15.3 | 264 | 28,704 |
| 07:04:57 | 15.35 | 505 | 28,440 |
| 07:04:57 | 15.35 | 500 | 27,935 |
| 07:04:57 | 15.35 | 100 | 27,435 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | -32.36% | ||
| 2022 | -58.85% | ||
| 2021 | +25.16% |
- Stock Market
- Equities
- PTRK Stock
- Quotes Physitrack PLC
