PHUC THINH DESIGN CONSTRUCTION TRADING CORPORATION Quotes Phuc Thinh Design Construction Trading Corporation
Equities
PTD
VN000000PTD6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,500 VND | +3.96% |
|
+3.96% | +41.89% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-20 | |
|---|---|
| Last | 10500 ₫ |
| Volume | 1 100 |
| Change | +∞% |
| Opening | 10,500.00 |
| High | 10,500.00 |
| Low | 10,500.00 |
Performance
| 1 day | +3.96% | ||
| 1 week | +3.96% | ||
| Current month | -13.22% | ||
| 1 month | -13.22% | ||
| 3 months | +41.89% | ||
| 6 months | +87.50% | ||
| Current year | +41.89% | ||
| 1 year | -25.00% | ||
| 3 years | -41.67% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
973
Avg. Volume 20 sessions VND
10 216 500.00
Avg. Volume 20 sessions USD
398.44
Record volume 1
322 000
Record volume 2
45 000
Record volume 3
29 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
33 825 615 385
Capitalization (USD)
1 319 199
Net sales (VND)
682 919 337 987
Net sales (USD)
26 633 854
Free-Float
62.11 %
Free-Float capitalization (VND)
21 008 878 305
Free-Float capitalization (USD)
819 346
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10 500.00
10 500.00
1 month
10 100.0010 900.00
Current year
6 800.0012 100.00
1 year
5 200.0017 200.00
3 years
5 200.0020 900.00
5 years
5 200.0020 900.00
10 years
5 200.0030 200.00
Indicators
Moving average 5 days
10 920.00
Moving average 20 days
9 050.00
Moving average 50 days
8 712.00
Moving average 100 days
11 920.00
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
57.13
RSI 14 days
55.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +3.96% | +41.89% | -25.00% | 1.32M | ||
| -0.44% | -0.78% | +0.40% | +5.25% | 70.69B | ||
| +1.11% | +5.10% | +2.80% | +66.00% | 60B | ||
| +2.49% | +7.20% | +31.34% | +70.17% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -2.56% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +24.64% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -8.58% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.39% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +146.59% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +2.39% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.59% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +17.47% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -21.06% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +136.34% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.19% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.57% | +0.56% | +23.55% | +29.33% | ||
| Weighted average by Cap. | +0.30% | +1.27% | +17.35% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.89% | ||
| 2023 | -59.78% | ||
| 2022 | +22.67% | ||
| 2021 | +26.05% | ||
| 2020 | -26.54% | ||
| 2019 | -10.00% | ||
| 2018 | +9.09% | ||
| 2017 | -30.96% | ||
| 2016 | +32.78% | ||
| 2015 | -21.74% |
- Stock Market
- Equities
- PTD Stock
- Quotes Phuc Thinh Design Construction Trading Corporation
