PHUC HUNG HOLDINGS CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,710 VND | -1.32% |
|
-3.59% | -3.31% |
| 06-05 | Phuc Hung Holdings Construction JSC Provides Earnings Guidance for the Year 2024 | CI |
| 06-05 | Phuc Hung Holdings Construction JSC Approves Cash Dividend Payment | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6850 ₫ | 6800 ₫ | 6800 ₫ | 6800 ₫ | 6710 ₫ |
| Volume | 198 700 | 86 200 | 97 900 | 144 100 | 127 600 |
| Change | -1.58% | -0.73% | 0.00% | 0.00% | -1.32% |
| Opening | 6,960.00 | 6,850.00 | 6,800.00 | 6,860.00 | 6,810.00 |
| High | 6,970.00 | 6,850.00 | 6,810.00 | 6,900.00 | 6,870.00 |
| Low | 6,840.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,710.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.59% | ||
| Current month | -0.45% | ||
| 1 month | -1.61% | ||
| 3 months | -5.49% | ||
| 6 months | -3.17% | ||
| Current year | -3.31% | ||
| 1 year | -9.32% | ||
| 3 years | -57.12% | ||
| 5 years | -44.89% | ||
| 10 years | +65.33% |
Volumes
marketsDaily volume
127 600
Avg. Volume 20 sessions
240 700
Avg. Volume 20 sessions VND
1 615 097 000.00
Avg. Volume 20 sessions USD
62 988.78
Record volume 1
6 710 600
Record volume 2
4 589 634
Record volume 3
3 335 148
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
13 338 835
Capitalization (USD)
13 338 835
Free-Float
78.89 %
Free-Float capitalization (VND)
10 540 170
Free-Float capitalization (USD)
10 540 170
Average Daily Capital Traded
12108.23%
Highs and lows
1 week
6 700.00
6 900.00
1 month
6 660.007 200.00
Current year
6 000.007 550.00
1 year
5 860.0011 350.00
3 years
4 610.0024 351.85
5 years
4 610.0024 351.85
10 years
3 457.1924 351.85
Indicators
Moving average 5 days
6 792.00
Moving average 20 days
6 790.50
Moving average 50 days
6 744.20
Moving average 100 days
6 910.70
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
39.25
RSI 14 days
44.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.59% | -3.31% | -9.32% | 13.34M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -11.17% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +23.93% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 17.73B | ||
| -0.62% | -3.78% | +38.79% | -0.62% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.15% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 11.18B | ||
| Average | -0.58% | -1.68% | +16.54% | +19.58% | ||
| Weighted average by Cap. | -0.59% | -1.77% | +13.07% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +20.07% | ||
| 2022 | -66.49% | ||
| 2021 | +49.04% | ||
| 2020 | +11.11% | ||
| 2019 | -10.71% | ||
| 2018 | +2.13% | ||
| 2017 | +70.79% | ||
| 2016 | +32.84% | ||
| 2015 | +26.42% | ||
| 2014 | +32.50% | ||
| 2013 | -4.76% | ||
| 2012 | -25.00% | ||
| 2011 | -59.47% | ||
| 2010 | -45.71% | ||
| 2009 | -20.00% |
- Stock Market
- Equities
- PHC Stock
- Quotes Phuc Hung Holdings Construction
