PHSC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 GBX | 0.00% |
|
0.00% | +13.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 24.5 p | 24.5 p | 24.5 p | 24.5 p | 24.5 p |
| Volume | 1 460 | 0 | 196 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 24.50 | 24.50 | 24.50 | 24.50 | 24.5 |
| High | 25.40 | 24.50 | 25.40 | 24.50 | 24.5 |
| Low | 25.40 | 24.50 | 25.40 | 24.50 | 24.5 |
Performance
| Current month | -2.00% | ||
| 3 months | -5.77% | ||
| 6 months | +11.36% | ||
| Current year | +13.95% | ||
| 1 year | +96.00% | ||
| 3 years | +25.64% | ||
| 5 years | +145.00% | ||
| 10 years | -19.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 457
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
35 696.50
Avg. Volume 20 sessions USD
35 696.50
Record volume 1
1 692 967
Record volume 2
1 305 742
Record volume 3
1 139 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 512 938
Capitalization (USD)
3 179 470
Net sales (GBP)
3 437 624
Net sales (USD)
4 349 419
Number of employees
34
Sales / Employee (GBP)
101 107
Sales / Employee (USD)
127 924
Free-Float
47.47 %
Free-Float capitalization (GBX)
1 192 825
Free-Float capitalization (USD)
1 509 210
Average Daily Capital Traded
1.42%
Highs and lows
1 week
24.50
25.40
1 month
23.3325.60
Current year
19.0027.00
1 year
11.5527.00
3 years
11.5528.00
5 years
7.0028.00
10 years
7.0035.00
Indicators
Moving average 5 days
24.50
Moving average 20 days
24.78
Moving average 50 days
23.44
Moving average 100 days
22.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-6.25%
RSI 9 days
45.60
RSI 14 days
59.87
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.95% | +96.00% | 3.18M | ||
| -0.03% | +2.93% | +7.59% | +14.40% | 7.52B | ||
| -0.97% | +4.42% | -34.09% | -38.14% | 3.11B | ||
| +1.35% | +6.98% | +11.87% | +23.85% | 2.81B | ||
| +0.07% | +6.08% | +11.25% | -21.02% | 1.71B | ||
| +1.93% | -2.82% | -20.02% | -2.59% | 953M | ||
| +2.24% | -5.87% | +2.70% | -15.70% | 705M | ||
| -0.44% | -0.35% | -11.47% | -9.71% | 674M | ||
| -0.05% | -1.20% | -5.71% | +1.04% | 593M | ||
| +0.11% | +7.44% | -2.59% | +38.09% | 560M | ||
| +5.45% | -4.09% | -15.05% | -28.68% | 562M | ||
| -1.84% | 0.00% | -11.60% | -23.81% | 510M | ||
| +2.62% | +1.36% | +7.93% | +28.49% | 400M | ||
| -7.78% | -7.78% | -30.32% | -33.62% | 405M | ||
| +0.36% | -0.46% | -0.05% | -16.99% | 383M | ||
| +0.83% | -1.65% | -12.09% | -7.34% | 351M | ||
| Average | +0.26% | +1.32% | -5.48% | +0.27% | ||
| Weighted average by Cap. | +0.21% | +3.48% | -2.54% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Equities
- PHSC Stock
- Quotes PHSC plc
