|
Market Closed -
London S.E.
11:35:25 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
0.00% | -26.19% |
| 10-16 | EARNINGS AND TRADING: PHSC says Chair Young to step down at year-end | AN |
| 10-16 | PHSC Chair Resigns | MT |
Stock exchange
London S.E.
PHSC 7.750 p
0.00%
527
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHSC | 7.750GBX | 0.00% | 527 p |
Quotes 5-day view: PHSC plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 0 | 0 | 0 | 0 | 68 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.000 |
| Low | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.000 |
Performance
| 6 months | -3.12% | ||
| Current year | -26.19% | ||
| 1 year | -18.42% | ||
| 3 years | -58.11% | ||
| 5 years | -63.10% | ||
| 10 years | -60.26% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
1,153
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
8,935.75
Avg. Volume 20 sessions USD
8,935.75
Record volume 1
1,692,967
Record volume 2
1,305,742
Record volume 3
1,139,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
796,766
Market Cap (USD)
1,062,922
Net sales ()
3,297,813
Net sales (USD)
4,399,430
Number of employees
39
Sales / Employee (GBP)
84,559
Sales / Employee (USD)
112,806
Free-Float
50.17%
Free-Float capitalization (GBX)
399,775
Free-Float capitalization (USD)
533,318
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.75
Moving average 100 days
7.748
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.03%
RSI 9 days
49.8
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.42% | -58.11% | 1.06M | |
| +0.72% | +4.45% | +17.76% | +69.54% | 739B | |
| +0.30% | +5.57% | +13.60% | +68.20% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +139.82% | 64.09B | |
| -0.80% | +2.11% | -15.89% | +1.61% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +74.72% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +29.55% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +61.38% | 26.25B | |
| +0.72% | +4.21% | -60.91% | -57.95% | 25.29B | |
| Average | -1.76% | -0.89% | +3.68% | +110.24% | 111.16B | |
| Weighted average by Cap. | -0.27% | +2.48% | +14.20% | +95.26% |
Historical Quotes: PHSC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
552e9f3fd011d60acb0cc8a26.ePY9_CqgyWMFVEcgyD_pkJHePD1EnpNtiHcrYnUdPnw.LsJIrEaRmSZvOwVOi3GsxMS4EXEh8PEawydiFC96aAUMrFuSdeedIF05MA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7 |  | 7.75 |
| 1 month | 7 | | 8.48 |
| Current year | 6.4 | | 11.97 |
| 1 year | 6.4 | | 11.97 |
| 3 years | 6.4 | | 34.75 |
| 5 years | 6.4 | | 34.75 |
| 10 years | 6.4 | | 34.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -48.78% | ||
| 2024 | -4.65% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Stocks
- PHSC Stock
- Quotes PHSC plc
Select your edition
All financial news and data tailored to specific country editions
