|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | -.--% |
|
-.--% | -26.19% |
| 07-31 | PHSC plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-27 | WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist | AN |
Quotes 5-day view: PHSC plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 2 | 0 | 0 | 462 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 8.500 | GBX 7.750 | GBX 7.750 | GBX 7.375 | GBX 7.750 |
| Low | GBX 8.500 | GBX 7.750 | GBX 7.750 | GBX 7.375 | GBX 7.750 |
Performance
| 3 months | -3.12% | ||
| 6 months | -26.19% | ||
| Current year | -26.19% | ||
| 1 year | -35.42% | ||
| 3 years | -46.55% | ||
| 5 years | -65.56% | ||
| 10 years | -69.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
618
Daily volume ratio
0
Avg. Volume 20 sessions GBX
4,789.5
Avg. Volume 20 sessions USD
4,789.5
Record volume 1
1,692,967
Record volume 2
1,305,742
Record volume 3
1,139,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
796,766
Market Cap (USD)
1,072,537
Net sales ()
3,220,165
Net sales (USD)
4,334,704
Number of employees
39
Sales / Employee (GBP)
82,568
Sales / Employee (USD)
111,146
Free-Float
50.66 %
Free-Float capitalization (GBX)
403,650
Free-Float capitalization (USD)
543,359
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.77
Moving average 100 days
7.912
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+2.10%
RSI 9 days
49.79
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -35.42% | -46.55% | 1.07M | |
| -2.59% | +9.46% | -17.72% | +55.60% | 6.62B | |
| -2.85% | -0.26% | -4.19% | -9.01% | 4.31B | |
| -1.01% | +4.56% | -4.80% | - | 2.23B | |
| +1.49% | +7.44% | +59.71% | +2,038.47% | 1.75B | |
| +0.05% | +1.76% | -3.54% | -31.18% | 1.46B | |
| -9.15% | -3.98% | -16.11% | -21.57% | 1.27B | |
| -2.34% | -6.01% | +205.35% | - | 1.02B | |
| -0.52% | +4.03% | -23.04% | -29.69% | 803M | |
| +5.03% | +28.57% | -2.60% | +8.17% | 794M | |
| Average | -1.19% | +3.19% | +15.77% | +245.53% | 2.03B | |
| Weighted average by Cap. | -1.95% | +4.50% | +6.03% | +223.85% |
Historical Quotes: PHSC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.38 |  | 8.5 |
| 1 month | 7.38 | | 8.5 |
| Current year | 7 | | 11.97 |
| 1 year | 7 | | 12.9 |
| 3 years | 7 | | 34.75 |
| 5 years | 7 | | 34.75 |
| 10 years | 7 | | 34.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -48.78% | ||
| 2024 | -4.65% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Stocks
- PHSC Stock
- Quotes PHSC plc
Select your edition
All financial news and data tailored to specific country editions
