PHOENIX MOTOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4327 USD | -22.87% |
|
-28.48% | -58.61% |
| 04-23 | Phoenix Motor Forms Battery Supply Partnership With Cenntro Unit | MT |
| 04-23 | Phoenix Motor Partners with Cennatic for Commercial EV Battery Solutions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.5828 $ | 0.55 $ | 0.561 $ | 0.4327 $ |
| Volume | 37 885 | 33 057 | 52 755 | 200 390 |
| Change | -1.72% | -5.63% | +2.00% | -22.87% |
| Opening | 0.60 | 0.58 | 0.56 | 0.56 |
| High | 0.62 | 0.59 | 0.59 | 0.58 |
| Low | 0.57 | 0.54 | 0.54 | 0.41 |
Performance
| 1 day | -22.87% | ||
| 1 week | -28.48% | ||
| Current month | -21.33% | ||
| 1 month | -42.31% | ||
| 3 months | -69.31% | ||
| 6 months | -41.85% | ||
| Current year | -58.61% | ||
| 1 year | -49.09% |
Volumes
marketsDaily volume
201 028
Estimated daily volume
201 028
Avg. Volume 20 sessions
74 347
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
32 169.95
Record volume 1
57 066 900
Record volume 2
55 163 970
Record volume 3
5 687 988
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 458 373
Net sales (USD)
3 122 000
Number of employees
30
Sales / Employee (USD)
104 067
Free-Float
27.48 %
Free-Float capitalization (USD)
5 347 753
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.41
0.62
1 month
0.410.90
Current year
0.411.60
1 year
0.411.94
3 years
0.418.50
5 years
0.418.50
10 years
0.418.50
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.69
Moving average 50 days
0.81
Moving average 100 days
1.05
Price spread / (MMA5)
+25.70%
Price spread / (MMA20)
+58.47%
Price spread / (MMA50)
+87.03%
Price spread / (MMA100)
+141.53%
STIM
RSI 9 days
21.81
RSI 14 days
26.22
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.87% | -28.48% | -58.61% | -49.09% | 19.46M | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 308B | ||
| -0.04% | -4.24% | +13.37% | +1.94% | 78.36B | ||
| -0.49% | -4.23% | +1.16% | +1.36% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| +0.45% | -2.08% | +24.36% | +35.04% | 50.71B | ||
| +2.38% | -4.22% | +2.46% | +5.85% | 48.71B | ||
| +1.99% | +4.19% | +31.66% | +114.04% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +1.34% | +5.94% | +26.35% | +76.61% | 28.77B | ||
| +2.51% | +13.54% | +20.71% | +34.65% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +0.23% | -2.95% | +3.71% | -3.20% | 15.68B | ||
| +1.93% | -0.04% | +29.09% | +44.41% | 13.5B | ||
| Average | -1.36% | -1.37% | +15.61% | +46.27% | ||
| Weighted average by Cap. | -0.10% | -0.42% | +25.00% | +58.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace3086da549261.biZhxvFwpxqGw6Y1qWQpSXbnn3t2iQTU5-Clh1X4m_k.DxNUj5JC0SPQuchl4ggRLQWi8jwD5EWltJTR4WS-rYAmdg2jx0nKa7aSlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:27 | 0.4327 | 114 | 186,958 |
| 15:59:12 | 0.414 | 216 | 186,844 |
| 15:58:40 | 0.414 | 180 | 186,628 |
| 15:58:40 | 0.414 | 320 | 186,448 |
| 15:58:03 | 0.4092 | 200 | 186,128 |
| 15:58:03 | 0.4123 | 300 | 185,928 |
| 15:58:03 | 0.4129 | 200 | 185,628 |
| 15:58:03 | 0.4188 | 100 | 185,428 |
| 15:58:03 | 0.422 | 255 | 185,328 |
| 15:58:03 | 0.43 | 100 | 185,073 |
Monthly variations
Annual change
| 2024 | -58.61% | ||
| 2023 | -1.39% | ||
| 2022 | -73.89% |
- Stock Market
- Equities
- PEV Stock
- Quotes Phoenix Motor Inc.
