PHOENIX MEDIA INVESTMENT (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 HKD | +1.68% |
|
+2.25% | -27.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.71 $ | 1.75 $ | 1.74 $ | 1.79 $ | 1.82 $ |
| Volume | 158 000 | 38 200 | 53 800 | 9 500 | 68 000 |
| Change | -3.93% | +2.34% | -0.57% | +2.87% | +1.68% |
| Opening | 1.72 | 1.71 | 1.71 | 1.78 | 1.84 |
| High | 1.77 | 1.75 | 1.77 | 1.78 | 1.85 |
| Low | 1.69 | 1.71 | 1.71 | 1.78 | 1.82 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.25% | ||
| Current month | -6.19% | ||
| 1 month | -4.71% | ||
| 3 months | -23.53% | ||
| 6 months | -13.74% | ||
| Current year | -27.20% | ||
| 1 year | -41.29% | ||
| 3 years | -77.53% | ||
| 5 years | -79.32% | ||
| 10 years | -93.38% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
68 000
Avg. Volume 20 sessions
146 780
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
267 139.60
Avg. Volume 20 sessions USD
34 134.83
Record volume 1
33 778 600
Record volume 2
20 438 600
Record volume 3
13 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
893 607 236
Capitalization (USD)
114 184 239
Net sales (HKD)
3 003 733 000
Net sales (USD)
383 813 999
Number of employees
2 704
Sales / Employee (HKD)
1 110 848
Sales / Employee (USD)
141 943
Free-Float
34.13 %
Free-Float capitalization (HKD)
305 026 356
Free-Float capitalization (USD)
38 975 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.69
1.85
1 month
1.691.93
Current year
1.692.60
1 year
1.693.10
3 years
1.699.10
5 years
1.6918.00
10 years
1.6935.60
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.84
Moving average 50 days
2.02
Moving average 100 days
2.19
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
35.24
RSI 14 days
36.08
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.25% | -27.20% | -41.29% | 114M | ||
| -2.17% | -3.45% | -28.73% | -40.41% | 19.87B | ||
| -1.48% | -0.57% | +5.19% | -6.16% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -8.38% | 5.31B | ||
| -0.09% | -6.56% | -16.48% | -29.43% | 4.82B | ||
| 0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
| -1.12% | +7.57% | -7.89% | +50.84% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.82% | 2.38B | ||
| +1.38% | +1.52% | +13.60% | +1.52% | 1.95B | ||
| +2.19% | +4.96% | -45.70% | -24.04% | 1.68B | ||
| +3.03% | -0.97% | -24.26% | -25.37% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
| Average | +0.48% | +0.30% | -9.51% | -9.59% | ||
| Weighted average by Cap. | -0.88% | -1.49% | -9.56% | -13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.wUtuTsK6CpmnX8dvX37j1BGQemdNQbu39HQLkN1ttcY.lTE3FJTuUNzEKYUZKg6PmHvaSAM6KendsBM4yrE9jLTyJToWjvtdy_9tpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 1.82 | 4,000 | 68,000 |
| 01:50:23 | 1.83 | 4,000 | 64,000 |
| 01:07:24 | 1.83 | 2,000 | 60,000 |
| 23:17:38 | 1.84 | 1,000 | 58,000 |
| 23:17:38 | 1.84 | 1,000 | 57,000 |
| 23:00:47 | 1.85 | 2,000 | 56,000 |
| 22:57:47 | 1.84 | 6,000 | 54,000 |
| 22:57:47 | 1.84 | 4,000 | 48,000 |
| 22:46:22 | 1.84 | 6,000 | 44,000 |
| 22:46:22 | 1.84 | 20,000 | 38,000 |
Monthly variations
Annual change
| 2024 | -28.40% | ||
| 2023 | -30.56% | ||
| 2022 | -18.18% | ||
| 2021 | +23.94% | ||
| 2020 | -36.61% | ||
| 2019 | -23.29% | ||
| 2018 | -34.23% | ||
| 2017 | -15.27% | ||
| 2016 | -28.02% | ||
| 2015 | -25.41% | ||
| 2014 | -13.48% | ||
| 2013 | +12.35% | ||
| 2012 | +28.06% | ||
| 2011 | -25.76% | ||
| 2010 | +32.00% | ||
| 2009 | +181.69% | ||
| 2008 | -57.99% | ||
| 2007 | +28.03% | ||
| 2006 | +41.94% | ||
| 2005 | -33.09% | ||
| 2004 | +69.51% | ||
| 2003 | +13.89% | ||
| 2002 | -27.27% | ||
| 2001 | -53.41% | ||
| 2000 | +95.85% |
- Stock Market
- Equities
- 2008 Stock
- Quotes Phoenix Media Investment (Holdings) Limited
