PHOENIX INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.99 INR | +3.81% |
|
-2.24% | +9.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 41 ₹ | 41.5 ₹ | 40.2 ₹ | 40.45 ₹ | 41.99 ₹ |
| Volume | 11 990 | 2 019 | 1 129 | 4 153 | 4 680 |
| Change | -4.54% | +1.22% | -3.13% | +0.62% | +3.81% |
| Opening | 42.10 | 40.50 | 41.90 | 41.90 | 43.85 |
| High | 42.10 | 41.99 | 41.90 | 41.90 | 43.85 |
| Low | 38.71 | 40.00 | 40.17 | 38.18 | 40.25 |
Performance
| 1 day | +3.81% | ||
| 1 week | -2.24% | ||
| Current month | -0.59% | ||
| 1 month | +15.36% | ||
| 3 months | +9.06% | ||
| 6 months | +45.34% | ||
| Current year | +9.35% | ||
| 1 year | +88.89% | ||
| 3 years | +187.80% | ||
| 5 years | +177.90% | ||
| 10 years | +499.86% |
Volumes
marketsDaily volume
4 680
Estimated daily volume
7 217
Avg. Volume 20 sessions
10 125
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
425 148.75
Avg. Volume 20 sessions USD
5 101.79
Record volume 1
313 763
Record volume 2
263 086
Record volume 3
203 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
677 888 500
Capitalization (USD)
8 134 662
Net sales (INR)
323 690 000
Net sales (USD)
3 884 280
Free-Float
23.43 %
Free-Float capitalization (INR)
158 820 922
Free-Float capitalization (USD)
1 905 851
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38.18
43.85
1 month
34.5546.69
Current year
30.0246.69
1 year
20.6649.11
3 years
12.7249.11
5 years
7.5149.11
10 years
6.6549.11
Indicators
Moving average 5 days
41.22
Moving average 20 days
41.40
Moving average 50 days
37.00
Moving average 100 days
38.31
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
43.50
RSI 14 days
50.28
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -2.24% | +9.35% | +88.89% | 8.13M | ||
| -2.00% | +1.27% | +32.49% | +87.10% | 22.73B | ||
| -0.45% | +2.90% | +34.33% | +60.12% | 11.43B | ||
| -1.61% | +0.26% | +9.48% | +27.69% | 10.41B | ||
| -1.81% | -0.11% | -5.34% | - | 8.66B | ||
| -1.88% | +1.65% | +52.03% | +25.17% | 8.62B | ||
| -0.93% | +0.91% | +1.50% | +3.91% | 8.43B | ||
| +1.43% | +6.71% | +26.05% | +24.64% | 3.57B | ||
| -1.93% | +1.20% | +76.39% | +36.80% | 3.21B | ||
| -0.09% | -2.46% | -8.06% | -5.67% | 2.48B | ||
| +1.39% | +3.60% | -17.97% | -11.51% | 2.05B | ||
| 0.00% | -0.09% | +25.72% | +8.55% | 1.54B | ||
| -0.49% | +1.41% | -0.20% | +16.09% | 1.35B | ||
| -2.38% | +8.54% | +39.06% | -19.70% | 1.27B | ||
| +1.26% | +8.60% | -8.91% | -5.43% | 1.13B | ||
| +0.78% | +5.82% | -5.34% | -50.35% | 1.01B | ||
| Average | -0.24% | +1.77% | +16.29% | +19.09% | ||
| Weighted average by Cap. | -1.13% | +1.51% | +22.75% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed12d23218c0000.rh1L0XxUgtafOPjddWOngx8FeNl0Y937V7szG5le4ms.1C84nw0R3bPcW7uVPA6XzGY2P6MBLYq_EcFjKtMr1DLoRRqTDz_EmuVOwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:12 | 41.99 | 4 | 4,680 |
| 03:48:09 | 42 | 25 | 4,676 |
| 03:05:11 | 42.2 | 1,000 | 4,651 |
| 03:02:46 | 41.5 | 282 | 3,651 |
| 03:01:47 | 41.5 | 10 | 3,369 |
| 02:56:00 | 41.5 | 1 | 3,359 |
| 02:52:21 | 40.25 | 35 | 3,358 |
| 02:42:24 | 40.25 | 547 | 3,323 |
| 02:41:31 | 40.25 | 250 | 2,776 |
| 02:39:52 | 40.25 | 25 | 2,526 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | +60.00% | ||
| 2022 | -0.83% | ||
| 2021 | +62.42% | ||
| 2020 | +26.49% | ||
| 2019 | -30.71% | ||
| 2018 | +15.57% | ||
| 2017 | +35.08% | ||
| 2016 | -5.30% | ||
| 2015 | +39.39% | ||
| 2014 | -33.47% | ||
| 2013 | +33.48% | ||
| 2012 | -29.19% | ||
| 2011 | -21.44% | ||
| 2010 | -12.11% | ||
| 2009 | +119.40% | ||
| 2008 | -84.77% | ||
| 2007 | +77.93% | ||
| 2006 | +812.86% | ||
| 2003 | -41.18% | ||
| 2002 | +11.21% | ||
| 2001 | -64.33% | ||
| 2000 | -41.18% | ||
| 1999 | +88.89% | ||
| 1998 | +26.17% | ||
| 1997 | -68.06% | ||
| 1996 | -39.09% |
- Stock Market
- Equities
- PHOENXINTL6 Stock
- Quotes Phoenix International Limited
