PHOENIX FOOTWEAR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0327 USD | -.--% |
|
-.--% | -34.60% |
Performance
| 3 months | -34.60% | ||
| 6 months | -34.60% | ||
| Current year | -34.60% | ||
| 1 year | -78.19% | ||
| 3 years | -78.20% | ||
| 5 years | -83.65% | ||
| 10 years | -95.11% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
26
Daily volume ratio
3.85
Avg. Volume 20 sessions USD
0.85
Record volume 1
867 400
Record volume 2
797 000
Record volume 3
575 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
477 117
Net sales (USD)
20 244 000
Number of employees
42
Sales / Employee (USD)
482 000
Free-Float
85.34 %
Free-Float capitalization (USD)
410 985
Average Daily Capital Traded
0%
Highs and lows
1 month
0.03
0.03
Current year
0.030.07
1 year
0.030.18
3 years
0.030.25
5 years
0.030.25
10 years
0.021.05
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA20)
+44.95%
Price spread / (MMA50)
+85.02%
Price spread / (MMA100)
+52.60%
STIM
RSI 9 days
17.30
RSI 14 days
30.92
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -34.60% | -78.19% | 477K | ||
| +1.05% | +5.91% | +63.66% | +130.30% | 27.83B | ||
| +1.39% | -0.69% | +28.53% | +70.94% | 10.9B | ||
| +1.43% | +4.60% | +14.58% | +39.05% | 10.89B | ||
| +2.11% | +18.48% | +16.97% | - | 10.71B | ||
| -0.21% | +4.51% | +66.62% | +38.62% | 9.45B | ||
| +1.22% | +1.08% | +21.20% | +18.33% | 3.39B | ||
| +1.27% | -5.03% | +66.20% | +49.58% | 2.96B | ||
| -1.37% | -3.95% | -12.56% | -12.42% | 2.36B | ||
| -0.78% | +1.17% | -17.53% | -14.01% | 2.1B | ||
| +0.47% | +0.09% | +25.72% | +12.95% | 1.54B | ||
| +1.90% | -1.23% | -4.45% | -7.38% | 1.24B | ||
| -9.56% | -8.55% | +28.12% | -18.95% | 1.14B | ||
| -0.44% | +1.26% | +53.21% | +1.79% | 1.09B | ||
| +4.05% | +1.45% | -1.35% | -44.08% | 1.07B | ||
| +0.32% | +0.32% | -12.59% | -11.21% | 1.06B | ||
| Average | +0.23% | +1.10% | +18.86% | +11.69% | ||
| Weighted average by Cap. | +1.01% | +4.72% | +38.34% | +68.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.60% | ||
| 2023 | -62.96% | ||
| 2022 | +68.75% | ||
| 2021 | +70.58% | ||
| 2020 | -64.74% | ||
| 2019 | +30.39% | ||
| 2018 | -45.16% | ||
| 2017 | -37.98% | ||
| 2016 | -9.12% | ||
| 2015 | -64.13% | ||
| 2014 | +67.27% | ||
| 2013 | +223.53% | ||
| 2012 | -14.96% | ||
| 2011 | -44.49% | ||
| 2010 | -27.98% | ||
| 2009 | +61.29% | ||
| 2008 | -82.39% | ||
| 2007 | -60.00% | ||
| 2006 | -18.22% | ||
| 2005 | -30.85% | ||
| 2004 | +3.87% | ||
| 2003 | +118.69% | ||
| 2002 | +50.55% | ||
| 2001 | +12.00% | ||
| 2000 | +2.36% | ||
| 1999 | +17.59% | ||
| 1998 | -12.90% | ||
| 1997 | +20.98% | ||
| 1996 | -30.74% | ||
| 1995 | +39.62% | ||
| 1994 | -39.77% | ||
| 1993 | +57.14% | ||
| 1992 | -56.25% | ||
| 1987 | -42.86% | ||
| 1986 | +14.29% | ||
| 1985 | +2.08% | ||
| 1984 | -40.00% | ||
| 1983 | +53.85% | ||
| 1982 | -13.33% | ||
| 1981 | +11.11% | ||
| 1980 | -3.57% | ||
| 1979 | -6.67% | ||
| 1978 | +39.53% | ||
| 1977 | +22.86% | ||
| 1976 | +25.00% | ||
| 1975 | +12.00% |
- Stock Market
- Equities
- PXFG Stock
- Quotes Phoenix Footwear Group, Inc.
