PHOENIX COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 GBX | 0.00% |
|
+14.29% | -20.00% |
| 04-17 | Phoenix Energy: EU clears acquisition by CKI and CKA | CF |
| 03-19 | Phoenix Copper buys pre-owned ball mills for USD1.1 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.4 p | 17 p | 17 p | 17 p |
| Volume | 787 502 | 712 891 | 1 466 879 | 754 165 |
| Change | -0.57% | -2.30% | 0.00% | 0.00% |
| Opening | 17.38 | 17.00 | 17.00 | 17.00 |
| High | 17.75 | 17.50 | 17.40 | 17.50 |
| Low | 16.75 | 16.50 | 15.75 | 16.60 |
Performance
| 1 week | +14.29% | ||
| Current month | -2.30% | ||
| 1 month | +43.46% | ||
| 3 months | +49.45% | ||
| 6 months | -19.05% | ||
| Current year | -20.00% | ||
| 1 year | -32.00% | ||
| 3 years | -54.67% | ||
| 5 years | +13.33% |
Volumes
marketsDaily volume
754 108
Estimated daily volume
754 108
Avg. Volume 20 sessions
1 360 457
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
23 127 769.00
Avg. Volume 20 sessions USD
23 127 769.00
Record volume 1
7 687 569
Record volume 2
6 290 470
Record volume 3
5 429 205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
31 805 790
Capitalization (USD)
31 805 790
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
87.05 %
Free-Float capitalization (GBX)
27 685 866
Free-Float capitalization (USD)
27 685 866
Average Daily Capital Traded
72.72%
Highs and lows
1 week
14.86
18.50
1 month
11.0018.50
Current year
10.0022.30
1 year
10.0038.90
3 years
10.0084.00
5 years
5.0084.00
10 years
5.0084.00
Indicators
Moving average 5 days
17.18
Moving average 20 days
13.35
Moving average 50 days
12.41
Moving average 100 days
14.69
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-21.50%
Price spread / (MMA50)
-26.98%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
80.97
RSI 14 days
77.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -20.00% | -32.00% | 31.81M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.30% | +2.00% | +16.65% | +16.86% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c708f28eeea25d.j8DnYkVE0xZGu3E-jXmTBYW55FSNxeovH-ZCcquDCu0.yaLXCnJzqVQs6yhU5TXeQun8rzL9rLlccagyS-XzcNXWutYpIRa6XQHqIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:39 | 16.6 | 50 | 753,108 |
| 10:51:26 | 16.78 | 20,087 | 753,058 |
| 10:46:45 | 16.62 | 5,000 | 732,971 |
| 10:37:05 | 17.18 | 58,235 | 727,971 |
| 09:46:07 | 17.2 | 55,000 | 669,736 |
| 08:30:39 | 16.7 | 3,435 | 614,736 |
| 08:27:47 | 17.2 | 20,000 | 611,301 |
| 08:20:37 | 16.7 | 5,000 | 591,301 |
| 07:42:58 | 17.5 | 2,000 | 586,301 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -25.44% | ||
| 2022 | -46.23% | ||
| 2021 | +34.18% | ||
| 2020 | +203.85% | ||
| 2019 | -49.02% | ||
| 2018 | -40.00% | ||
| 2017 | +3.03% |
- Stock Market
- Equities
- PXC Stock
- Quotes Phoenix Copper Limited
