PHILLIPS 66 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.7 EUR | -0.13% |
|
+0.41% | +6.62% |
| 06-14 | Sector Update: Energy Stocks Decline in Late Friday Afternoon Trading | MT |
| 06-14 | Sector Update: Energy Stocks Fall in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 127.56 € | 125.5 € | 127.84 € | 127.68 € |
| Volume | 0 | 0 | 40 | 0 |
| Change | -0.84% | -1.61% | +1.86% | -0.13% |
| Opening | 127.60 | 129.02 | 125.32 | 127.88 |
| High | 128.28 | 129.72 | 128.28 | 128.80 |
| Low | 127.56 | 125.50 | 125.02 | 127.66 |
Performance
| 1 week | +0.41% | ||
| Current month | -1.59% | ||
| 1 month | -4.69% | ||
| 3 months | -9.48% | ||
| 6 months | +8.20% | ||
| Current year | +6.62% | ||
| 1 year | +41.84% | ||
| 3 years | +70.51% | ||
| 5 years | +68.47% | ||
| 10 years | +109.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 979 693 982
Capitalization (USD)
57 979 693 982
Net sales (USD)
149 890 000 000
Free-Float
65.12 %
Free-Float capitalization (EUR)
61 793 622 996
Free-Float capitalization (USD)
57 737 551 376
Average Daily Capital Traded
0%
Highs and lows
1 week
125.02
129.72
1 month
125.02135.20
3 years
53.92159.50
5 years
37.55159.50
10 years
37.55159.50
Indicators
Moving average 5 days
127.44
Moving average 20 days
129.54
Moving average 50 days
137.99
Moving average 100 days
137.42
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
44.92
RSI 14 days
42.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | +23.50% | ||
| 2022 | +51.22% | ||
| 2021 | +15.34% | ||
| 2020 | -43.85% | ||
| 2019 | +35.04% | ||
| 2018 | -13.26% | ||
| 2017 | +3.04% | ||
| 2016 | +8.59% | ||
| 2015 | +26.88% | ||
| 2014 | +10.86% | ||
| 2013 | +34.25% |
- Stock Market
- Equities
- PSX Stock
- R66 Stock
- Quotes Phillips 66
