PHILLIPS 66 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,251 ARS | -0.83% |
|
-2.10% | +36.96% |
| 09:41pm | Sector Update: Energy Stocks Decline in Late Friday Afternoon Trading | MT |
| 07:45pm | Sector Update: Energy Stocks Fall in Friday Afternoon Trading | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 30125 $ | 30129.5 $ | 29903.5 $ | 29494.5 $ | 29251 $ |
| Volume | 21 | 30 | 24 | 28 | 58 |
| Change | +0.82% | +0.01% | -0.75% | -1.37% | -0.83% |
| Opening | 29,568.50 | 29,990.00 | 29,607.50 | 30,382.50 | 28,328.00 |
| High | 30,131.00 | 30,218.00 | 29,903.50 | 30,382.50 | 29,251.00 |
| Low | 29,568.50 | 29,910.50 | 29,607.50 | 29,400.00 | 28,328.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.10% | ||
| Current month | -0.68% | ||
| 1 month | +12.08% | ||
| 3 months | +7.55% | ||
| 6 months | +40.19% | ||
| Current year | +36.96% | ||
| 1 year | +260.77% | ||
| 3 years | +1,074.27% |
Volumes
marketsDaily volume
58
Avg. Volume 20 sessions
62
Avg. Volume 20 sessions ARS
1 813 562.00
Avg. Volume 20 sessions USD
2 007.61
Record volume 1
168 837
Record volume 2
3 186
Record volume 3
3 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
58 365 490 425
Capitalization (USD)
58 365 490 425
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.12 %
Free-Float capitalization (ARS)
64 365 157
Free-Float capitalization (USD)
58 121 736 604
Average Daily Capital Traded
0%
Highs and lows
1 week
28 328.00
30 382.50
1 month
26 011.5030 533.50
Current year
21 447.0031 925.00
1 year
7 707.0031 925.00
3 years
1 935.0031 925.00
5 years
1 905.0031 925.00
10 years
1 905.0031 925.00
Indicators
Moving average 5 days
29 780.70
Moving average 20 days
29 212.53
Moving average 50 days
28 253.72
Moving average 100 days
28 143.80
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
49.91
RSI 14 days
53.48
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.10% | +36.96% | +260.77% | 58.37B | ||
| +0.84% | +3.21% | +14.32% | +17.23% | 237B | ||
| -1.88% | -4.28% | +14.91% | -1.26% | 97.36B | ||
| -0.26% | -2.87% | +14.63% | +52.34% | 60.08B | ||
| +0.17% | -2.82% | +15.44% | +34.19% | 48.99B | ||
| -0.40% | -0.88% | +16.73% | +33.12% | 34.47B | ||
| +0.83% | +4.13% | +31.20% | +85.38% | 27.85B | ||
| 0.00% | +0.15% | -18.34% | -24.08% | 19.38B | ||
| +1.06% | -1.99% | +6.36% | +5.61% | 18.54B | ||
| +1.18% | +7.28% | +39.05% | +67.73% | 16.08B | ||
| +2.56% | +6.58% | +48.80% | +73.51% | 15.33B | ||
| -1.33% | -6.10% | -44.77% | -56.59% | 14.91B | ||
| -2.01% | -1.75% | +28.40% | +41.61% | 14.59B | ||
| +0.48% | +3.56% | +62.53% | +338.47% | 11.82B | ||
| -0.90% | -1.79% | -11.08% | -18.36% | 11.3B | ||
| -0.99% | -5.84% | +12.53% | +23.51% | 10.17B | ||
| Average | -0.09% | -0.20% | +16.73% | +58.32% | ||
| Weighted average by Cap. | -0.06% | +0.06% | +16.82% | +47.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.96% | ||
| 2023 | +268.50% | ||
| 2022 | +139.31% | ||
| 2021 | +7.88% |
- Stock Market
- Equities
- PSX Stock
- PSX Stock
- Quotes Phillips 66
