PHILLIPS 66 |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.4 EUR | +2.36% |
|
+0.67% | +4.98% |
| 11:46am | Mizuho Adjusts Price Target on Phillips 66 to $160 From $162 | MT |
| 06-19 | Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm... |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 128.14 € | 127.96 € | 126.54 € | 126.4 € | 129.4 € |
| Volume | 309 | 10 | 0 | 14 | 14 |
| Change | +0.17% | -0.14% | -1.11% | -0.11% | +2.36% |
| Opening | 127.92 | 127.86 | 127.96 | 126.54 | 126.4 |
| High | 128.76 | 128.12 | 128.56 | 126.92 | 130.4 |
| Low | 127.88 | 127.42 | 126.42 | 126.38 | 126.4 |
Performance
| 1 week | +0.67% | ||
| Current month | -2.74% | ||
| 1 month | -6.83% | ||
| 3 months | -12.44% | ||
| 6 months | +4.12% | ||
| Current year | +4.98% | ||
| 1 year | +42.25% | ||
| 3 years | +76.49% | ||
| 5 years | +62.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 593 897 539
Capitalization (USD)
57 593 897 539
Net sales (USD)
149 890 000 000
Free-Float
65.12 %
Free-Float capitalization (EUR)
61 405 976 370
Free-Float capitalization (USD)
57 353 366 148
Average Daily Capital Traded
0%
Highs and lows
1 week
124.68
130.36
1 month
124.68135.66
3 years
54.46160.22
5 years
37.85160.22
Indicators
Moving average 5 days
127.39
Moving average 20 days
128.55
Moving average 50 days
136.29
Moving average 100 days
137.97
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
38.63
RSI 14 days
37.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd267926b9995e268060.8wdLgia93SP5CkdK6jmf6OhXQnt2ZOZjdkfEsksqYQ0.kWgy6EHV62KLcAoSo0P0ipIGNDYQKKdOPyaW4yNJCT-5Py6yY9qrbqY5NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:27:02 | 129.8 | 4 | 14 |
| 13:15:08 | 130.4 | 4 | 10 |
| 12:45:42 | 129.7 | 2 | 6 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +24.14% | ||
| 2022 | +50.05% | ||
| 2021 | +16.03% | ||
| 2020 | -43.87% |
- Stock Market
- Equities
- PSX Stock
- R66 Stock
- Quotes Phillips 66
