PHILLIP CAPITAL MANAGEMENT (S) LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 SGD | -0.46% |
|
-0.10% | -7.96% |
| 1 week | -0.10% | ||
| Current month | -0.21% |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.932 $ | 1.929 $ | 1.934 $ | 1.939 $ | 1.93 $ |
| Volume | 0 | 10 000 | 0 | 0 | 0 |
| Change | -0.41% | -0.16% | +0.26% | +0.26% | -0.46% |
| Opening | 1.93 | 1.92 | 1.93 | 1.94 | 1.93 |
| High | 1.93 | 1.92 | 1.93 | 1.94 | 1.93 |
| Low | 1.93 | 1.92 | 1.93 | 1.94 | 1.93 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.10% | ||
| Current month | -0.21% | ||
| 1 month | -4.69% | ||
| 3 months | -9.56% | ||
| 6 months | -10.81% | ||
| Current year | -7.96% | ||
| 1 year | -7.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 687
Avg. Volume 20 sessions SGD
10 975.91
Avg. Volume 20 sessions USD
8 134.52
Record volume 1
180 000
Record volume 2
110 010
Record volume 3
110 000
Basic data
Capitalization (SGD)
0
Capitalization (USD)
0
Highs and lows
1 week
1.92
1.94
1 month
1.922.09
Current year
1.922.20
1 year
1.922.24
3 years
1.902.50
5 years
1.902.50
10 years
1.902.50
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.00
Moving average 50 days
2.04
Moving average 100 days
2.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
27.56
RSI 14 days
31.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -4.20% | ||
| 2022 | +8.05% | ||
| 2021 | +2.48% |
- Stock Market
- Equities
- SSS Stock
- Quotes Phillip Capital Management (S) Ltd.
