PHILIP MORRIS INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 MXN | +5.66% |
|
+5.00% | +7.01% |
| 05-29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
| 05-29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 1730 $ | 1590 $ | 1680 $ |
| Volume | 7 | 13 | 23 |
| Change | +∞% | -8.09% | +5.66% |
| Opening | 1,730.00 | 1,637.67 | 1,683.77 |
| High | 1,730.00 | 1,637.67 | 1,683.77 |
| Low | 1,730.00 | 1,590.00 | 1,680.00 |
Performance
| 1 day | +5.66% | ||
| 1 week | +5.00% | ||
| 1 month | +1.51% | ||
| 3 months | +10.16% | ||
| 6 months | +4.02% | ||
| Current year | +7.01% | ||
| 1 year | +5.54% | ||
| 3 years | -12.73% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
34
Avg. Volume 20 sessions MXN
57 120.00
Avg. Volume 20 sessions USD
3 367.34
Record volume 1
22 000
Record volume 2
20 316
Record volume 3
20 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
157 600 985 213
Capitalization (USD)
157 600 985 213
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (MXN)
9 277 158 063
Free-Float capitalization (USD)
157 349 877 902
Average Daily Capital Traded
0%
Highs and lows
1 week
1 590.00
1 730.00
1 month
1 590.001 730.00
Current year
1 450.001 730.00
1 year
1 445.001 730.00
3 years
1 445.002 270.00
5 years
1 444.002 270.00
10 years
1 444.002 270.00
Indicators
Moving average 5 days
1 654.00
Moving average 20 days
1 584.87
Moving average 50 days
1 574.62
Moving average 100 days
1 606.20
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
55.97
RSI 14 days
54.97
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +5.00% | +7.01% | +5.54% | 158B | ||
| +1.09% | +1.05% | +5.21% | -6.05% | 68.12B | ||
| +0.86% | +0.26% | +7.45% | +12.13% | 21.02B | ||
| -0.23% | +3.83% | +33.38% | +7.04% | 6.81B | ||
| -3.69% | -5.23% | +77.85% | +122.26% | 2.43B | ||
| +0.67% | +0.40% | -4.23% | -10.95% | 1.8B | ||
| +0.55% | +1.20% | -2.75% | -12.45% | 1.73B | ||
| +1.40% | +4.26% | -28.76% | -9.80% | 1.18B | ||
| -.--% | -.--% | -.--% | -.--% | 653M | ||
| +1.11% | -0.15% | +24.66% | +48.39% | 578M | ||
| +1.00% | -1.94% | -20.16% | -25.19% | 429M | ||
| -0.84% | -10.18% | -41.80% | -15.85% | 398M | ||
| +0.48% | -9.68% | -9.51% | -13.03% | 283M | ||
| -0.22% | +0.23% | +2.89% | +4.46% | 278M | ||
| -0.99% | -2.66% | +65.43% | +123.33% | 228M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.44% | +0.53% | +7.78% | +15.32% | ||
| Weighted average by Cap. | +3.71% | +1.14% | +7.54% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | -19.98% | ||
| 2022 | +1.76% | ||
| 2021 | +17.17% | ||
| 2020 | +1.28% | ||
| 2019 | +10.01% |
- Stock Market
- Equities
- PM Stock
- PM * Stock
- Quotes Philip Morris International Inc.
