PHENOM RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 CAD | -1.14% |
|
+12.99% | +102.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.47 $ | 0.44 $ | 0.435 $ |
| Volume | 41 273 | 121 523 | 17 278 | 26 630 |
| Change | +4.76% | +6.82% | -6.38% | -1.14% |
| Opening | 0.42 | 0.45 | 0.47 | 0.44 |
| High | 0.44 | 0.49 | 0.47 | 0.44 |
| Low | 0.42 | 0.44 | 0.44 | 0.43 |
Performance
| 1 day | -1.14% | ||
| 1 week | +12.99% | ||
| Current month | +27.94% | ||
| 1 month | +27.94% | ||
| 3 months | +135.14% | ||
| 6 months | +31.82% | ||
| Current year | +102.33% | ||
| 1 year | +24.29% | ||
| 3 years | -26.27% | ||
| 5 years | -20.91% | ||
| 10 years | +443.75% |
Volumes
marketsDaily volume
26 630
Estimated daily volume
26 630
Avg. Volume 20 sessions
77 357
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
33 650.30
Avg. Volume 20 sessions USD
24 594.66
Record volume 1
2 653 383
Record volume 2
2 298 995
Record volume 3
1 973 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 383 502
Capitalization (USD)
32 383 502
Net sales ()
0
Free-Float
97.72 %
Free-Float capitalization (CAD)
31 645 698
Free-Float capitalization (USD)
31 645 698
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.42
0.49
1 month
0.330.49
Current year
0.170.49
1 year
0.170.49
3 years
0.170.85
5 years
0.130.85
10 years
0.011.96
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.38
Moving average 50 days
0.31
Moving average 100 days
0.27
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-28.16%
Price spread / (MMA100)
-38.92%
STIM
RSI 9 days
63.11
RSI 14 days
63.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +12.99% | +102.33% | +24.29% | 32.38M | ||
| +0.42% | -5.20% | -14.43% | -2.37% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.49% | +6.55% | +35.35% | +36.55% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -0.38% | +7.53% | +56.82% | +44.24% | 18.08B | ||
| +1.57% | +7.38% | +7.06% | -15.32% | 10.39B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.36B | ||
| +1.12% | +4.92% | +2.74% | -1.67% | 9.1B | ||
| +2.02% | +6.04% | +2.28% | -1.46% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.88% | +5.78% | +25.46% | +20.57% | ||
| Weighted average by Cap. | +0.96% | +2.92% | +7.12% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6bc1bf51650.LL75T6ldaf49e-vTlRf7iH1MJ4DazHuWWiUB4gT7KEE.Xo-jC9oIOr9FQqzg206q7TEPQOazgx_FIGx7rXSjXGx-38Ee3w8gzWg6hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:18 | 0.435 | 6,500 | 25,500 |
| 13:17:08 | 0.435 | 500 | 19,000 |
| 11:20:03 | 0.425 | 500 | 18,500 |
| 11:17:08 | 0.43 | 10,000 | 18,000 |
| 11:02:32 | 0.43 | 500 | 8,000 |
| 11:02:32 | 0.435 | 500 | 7,500 |
| 10:01:33 | 0.44 | 6,000 | 7,000 |
| 09:30:00 | 0.44 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +102.33% | ||
| 2023 | -44.16% | ||
| 2022 | -6.10% | ||
| 2021 | -11.83% | ||
| 2020 | +93.75% | ||
| 2019 | -70.00% | ||
| 2018 | +263.64% | ||
| 2017 | +214.29% | ||
| 2016 | +600.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -57.89% | ||
| 2012 | -45.71% | ||
| 2011 | -56.25% | ||
| 2010 | -60.00% | ||
| 2009 | +566.67% | ||
| 2008 | -78.57% | ||
| 2007 | -56.92% |
- Stock Market
- Equities
- PHNM Stock
- Quotes Phenom Resources Corp.
