PHATHOM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 USD | +0.88% |
|
+2.34% | +0.55% |
| 03-07 | Transcript : Phathom Pharmaceuticals, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 03-07 | Phathom Pharmaceuticals, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.06 $ | 9.12 $ | 9.1 $ | 9.18 $ |
| Volume | 582 138 | 440 258 | 544 924 | 370 890 |
| Change | +0.55% | +0.66% | -0.22% | +0.88% |
| Opening | 9.01 | 9.05 | 9.04 | 9.08 |
| High | 9.29 | 9.32 | 9.36 | 9.43 |
| Low | 8.92 | 9.04 | 8.74 | 8.96 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.34% | ||
| Current month | -13.56% | ||
| 1 month | -12.57% | ||
| 3 months | +32.28% | ||
| 6 months | +7.75% | ||
| Current year | +0.55% | ||
| 1 year | -10.09% | ||
| 3 years | -76.53% |
Volumes
marketsDaily volume
370 890
Estimated daily volume
370 890
Avg. Volume 20 sessions
774 479
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
7 109 717.22
Record volume 1
5 229 780
Record volume 2
3 157 597
Record volume 3
2 999 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
537 251 072
Net sales (USD)
682 000
Number of employees
452
Sales / Employee (USD)
1 509
Free-Float
90.33 %
Free-Float capitalization (USD)
485 471 043
Average Daily Capital Traded
1.32%
Highs and lows
1 week
8.74
9.43
1 month
8.7412.27
Current year
6.0712.27
1 year
6.0717.02
3 years
5.8440.87
5 years
5.8464.54
10 years
5.8464.54
Indicators
Moving average 5 days
9.09
Moving average 20 days
10.14
Moving average 50 days
9.72
Moving average 100 days
8.84
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
35.87
RSI 14 days
42.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.34% | +0.55% | -10.09% | 537M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.46% | +3.51% | +3.44% | +5.59% | ||
| Weighted average by Cap. | +1.35% | +3.67% | +7.98% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba2d2adae3.6q-I3NB6LNLmG6aODswVe1Nyvl8xfwHFNSuFR07oDKM.hZnblIBPSLmiXpbcYpt5MTIW2mx5D1ixUUHnaneMZ5ay98y_5UtIvoJplg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.18 | 35,036 | 286,563 |
| 15:59:59 | 9.185 | 115 | 251,527 |
| 15:59:56 | 9.19 | 100 | 251,412 |
| 15:59:54 | 9.18 | 100 | 251,312 |
| 15:59:53 | 9.18 | 100 | 251,212 |
| 15:59:53 | 9.17 | 158 | 251,112 |
| 15:59:53 | 9.19 | 100 | 250,954 |
| 15:59:53 | 9.18 | 100 | 250,854 |
| 15:59:51 | 9.17 | 100 | 250,754 |
| 15:59:50 | 9.18 | 100 | 250,654 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | -18.63% | ||
| 2022 | -42.96% | ||
| 2021 | -40.79% | ||
| 2020 | +6.68% | ||
| 2019 | +26.59% |
- Stock Market
- Equities
- PHAT Stock
- Quotes Phathom Pharmaceuticals, Inc.
