PHAROS ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 GBX | -1.08% |
|
+0.44% | +7.98% |
| 05-03 | Pharos Energy plc Announces Retirement of Marianne Daryabegui from the Board of Directors | CI |
| 04-03 | Transcript : Pharos Energy plc, 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23.8 p | 23.15 p | 23.25 p | 23 p |
| Volume | 29 032 | 87 141 | 6 188 | 161 247 |
| Change | +3.93% | -2.73% | +0.43% | -1.08% |
| Opening | 22.80 | 23.70 | 23.70 | 23.20 |
| High | 23.80 | 23.70 | 23.70 | 23.70 |
| Low | 22.80 | 23.00 | 22.80 | 22.80 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.44% | ||
| Current month | -3.36% | ||
| 1 month | +5.99% | ||
| 3 months | +15.58% | ||
| 6 months | +3.14% | ||
| Current year | +7.98% | ||
| 1 year | +0.44% | ||
| 3 years | -15.60% | ||
| 5 years | -68.06% | ||
| 10 years | -94.78% |
Volumes
marketsDaily volume
160 948
Estimated daily volume
160 948
Avg. Volume 20 sessions
114 703
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
2 638 169.00
Avg. Volume 20 sessions USD
2 638 169.00
Record volume 1
62 343 080
Record volume 2
42 576 880
Record volume 3
18 113 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
120 904 332
Capitalization (USD)
120 904 332
Net sales (USD)
167 900 000
Number of employees
36
Sales / Employee (USD)
4 663 889
Free-Float
41.72 %
Free-Float capitalization (GBX)
51 796 197
Free-Float capitalization (USD)
51 796 197
Average Daily Capital Traded
2.18%
Highs and lows
1 week
22.80
23.70
1 month
20.5023.80
Current year
18.0523.80
1 year
18.0525.00
3 years
17.7432.93
5 years
10.0074.20
10 years
10.00453.60
Indicators
Moving average 5 days
23.22
Moving average 20 days
22.93
Moving average 50 days
21.15
Moving average 100 days
21.26
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
56.83
RSI 14 days
59.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.44% | +7.98% | +0.44% | 121M | ||
| +1.28% | -2.42% | +8.81% | +1.30% | 299B | ||
| +1.08% | -5.12% | +6.44% | +23.09% | 144B | ||
| +0.61% | -2.36% | +52.46% | +51.76% | 125B | ||
| +1.73% | -2.77% | +19.65% | +34.74% | 81.22B | ||
| +0.35% | -4.23% | +7.88% | +14.29% | 74.99B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +7.13% | 57.64B | ||
| +0.34% | -2.29% | +10.57% | +16.95% | 48.95B | ||
| +1.33% | -0.81% | +31.67% | +53.76% | 36.42B | ||
| +1.72% | -1.52% | -10.50% | -18.36% | 34.35B | ||
| +0.63% | -4.18% | +12.27% | +0.99% | 32.18B | ||
| +0.44% | -1.73% | -2.99% | +9.08% | 23.77B | ||
| +0.57% | -0.14% | +11.09% | +12.99% | 21.1B | ||
| +0.86% | -1.53% | +23.71% | +62.04% | 19.1B | ||
| +1.91% | -0.02% | +6.16% | +26.86% | 18.12B | ||
| Average | +0.82% | -2.04% | +13.37% | +20.26% | ||
| Weighted average by Cap. | +1.00% | -2.54% | +15.28% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012ff913257723.rUN7zbGSbPzffEJYCEtzBoC1liO58NJzb0xsGr_5ARY.53Mi9N_8JI6dNA8vRzsJYubR4hr1vpMyJQM5LvSteUPBIheO5NcHz4Ybcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 23 | 22 | 160,938 |
| 11:01:46 | 23.6 | 32,555 | 160,916 |
| 11:01:37 | 23.6 | 25,000 | 128,361 |
| 10:43:32 | 23.7 | 83 | 103,361 |
| 10:14:29 | 23.3 | 59,223 | 103,278 |
| 08:49:57 | 23.7 | 21 | 44,055 |
| 08:49:35 | 23.2 | 36,593 | 44,034 |
| 08:49:35 | 23.2 | 2,092 | 7,441 |
| 08:49:35 | 23.2 | 2,092 | 5,349 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | -8.58% | ||
| 2022 | -10.38% | ||
| 2021 | +40.54% | ||
| 2020 | -64.56% | ||
| 2019 | -23.24% | ||
| 2018 | -39.01% | ||
| 2017 | -30.09% | ||
| 2016 | +8.32% | ||
| 2015 | -51.47% | ||
| 2014 | -23.23% | ||
| 2013 | +10.42% | ||
| 2012 | +22.32% | ||
| 2011 | -20.83% | ||
| 2010 | +10.33% | ||
| 2009 | +22.37% | ||
| 2008 | -50.23% | ||
| 2007 | +59.19% | ||
| 2006 | +75.83% | ||
| 2005 | +102.58% | ||
| 2004 | +43.17% | ||
| 2003 | -30.15% | ||
| 2002 | +128.24% | ||
| 2001 | +36.55% | ||
| 2000 | +61.69% | ||
| 1999 | +32.76% | ||
| 1998 | -84.07% | ||
| 1997 | +51.04% |
- Stock Market
- Equities
- SIA Stock
- Quotes Pharos Energy plc