PHARMESIS INTERNATIONAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 SGD | -7.50% |
|
-.--% | +13.27% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | |
|---|---|
| Last | 0.111 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 0.11 |
| High | 0.11 |
| Low | 0.11 |
Performance
| 1 day | -7.50% | ||
| 1 month | +38.75% | ||
| 3 months | +24.72% | ||
| 6 months | +38.75% | ||
| Current year | +13.27% | ||
| 1 year | +0.91% | ||
| 3 years | -48.37% | ||
| 5 years | -60.36% | ||
| 10 years | -77.35% |
Volumes
marketsDaily volume
200
Estimated daily volume
796
Avg. Volume 20 sessions
6 200
Daily volume ratio
0.13
Avg. Volume 20 sessions SGD
688.20
Avg. Volume 20 sessions USD
507.56
Record volume 1
10 949 700
Record volume 2
2 892 500
Record volume 3
2 125 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
16 381 589
Capitalization (USD)
2 267 687
Net sales (CNY)
45 636 000
Net sales (USD)
6 317 346
Free-Float
22.66 %
Free-Float capitalization (SGD)
3 712 531
Free-Float capitalization (USD)
513 922
Average Daily Capital Traded
0%
Highs and lows
1 month
0.09
0.12
Current year
0.080.14
1 year
0.080.15
3 years
0.080.22
5 years
0.080.63
10 years
0.080.63
Indicators
Moving average 20 days
0.10
Moving average 50 days
0.04
Moving average 100 days
0.10
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-62.25%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
56.30
RSI 14 days
57.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -.--% | +13.27% | +0.91% | 2.27M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 690B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 323B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 235B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 159B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.73B | ||
| -0.49% | -0.69% | +36.83% | +16.06% | 68.52B | ||
| Average | +0.15% | +2.24% | +8.19% | +6.55% | ||
| Weighted average by Cap. | +1.08% | +0.82% | +13.35% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -10.09% | ||
| 2022 | -27.33% | ||
| 2021 | -47.37% | ||
| 2020 | +32.56% | ||
| 2019 | -14.00% | ||
| 2018 | +8.70% | ||
| 2017 | -54.00% | ||
| 2016 | +25.00% | ||
| 2015 | +21.21% | ||
| 2014 | -25.00% | ||
| 2013 | +69.23% | ||
| 2012 | -16.13% | ||
| 2011 | -48.33% | ||
| 2010 | -.--% | ||
| 2009 | +100.00% | ||
| 2008 | -76.00% | ||
| 2007 | -7.41% | ||
| 2006 | +8.00% | ||
| 2005 | -50.98% | ||
| 2004 | -34.62% |
- Stock Market
- Equities
- BFK Stock
- Quotes Pharmesis International Ltd.