PHARMCHEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +5.26% |
|
+5.26% | +15.38% |
| 2022 | PharmChem, Inc.'s Equity Buyback announced on May 2, 2022, has cancelled. | CI |
| 2022 | PharmChem, Inc. announces an Equity Buyback for $5 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-24 | 2024-05-30 | |
|---|---|---|---|
| Last | 2.8 $ | 2.85 $ | 3 $ |
| Volume | 800 | 500 | 788 |
| Change | +∞% | +1.79% | +5.26% |
| Opening | 2.70 | 2.85 | 2.98 |
| High | 2.80 | 2.85 | 3.00 |
| Low | 2.70 | 2.85 | 2.98 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| 1 month | +9.09% | ||
| 3 months | +11.52% | ||
| 6 months | +17.65% | ||
| Current year | +15.38% | ||
| 1 year | +3.09% | ||
| 3 years | -34.07% | ||
| 5 years | +322.54% | ||
| 10 years | +7,592.31% |
Volumes
marketsDaily volume
788
Estimated daily volume
788
Avg. Volume 20 sessions
2 553
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
7 659.00
Record volume 1
2 158 639
Record volume 2
1 832 700
Record volume 3
1 269 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 943 193
Net sales (USD)
30 085 000
Free-Float
96.52 %
Free-Float capitalization (USD)
13 803 762
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.98
3.00
1 month
2.513.00
Current year
2.513.57
1 year
2.103.57
3 years
1.205.75
5 years
0.695.80
10 years
0.035.80
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.17
Moving average 50 days
2.38
Moving average 100 days
2.74
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-27.72%
Price spread / (MMA50)
-20.68%
Price spread / (MMA100)
-8.71%
RSI 9 days
54.73
RSI 14 days
53.24
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.26% | +15.38% | +3.09% | 13.94M | ||
| +1.38% | -1.42% | -24.16% | -30.86% | 7.76B | ||
| -0.39% | +0.17% | +68.65% | +102.63% | 4.33B | ||
| +0.78% | +0.82% | +2.72% | +30.25% | 2.63B | ||
| +4.53% | +5.52% | -2.98% | +22.97% | 2.64B | ||
| -2.15% | -7.27% | -46.17% | -51.28% | 2.16B | ||
| -2.07% | -3.72% | -15.27% | -20.20% | 1.75B | ||
| +0.29% | -1.20% | -22.12% | -5.37% | 1.46B | ||
| -0.71% | -3.25% | +13.62% | +46.54% | 1.17B | ||
| +0.90% | +0.15% | -43.81% | -47.63% | 1.14B | ||
| +0.40% | +4.91% | +20.41% | +112.07% | 999M | ||
| -2.84% | +0.74% | -9.27% | -1.44% | 955M | ||
| +1.11% | +1.25% | -6.03% | -4.90% | 905M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
| +0.49% | -0.24% | -37.27% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -56.41% | 758M | ||
| Average | +0.49% | +0.27% | -8.78% | +5.16% | ||
| Weighted average by Cap. | +0.50% | -0.43% | -4.88% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +30.00% | ||
| 2022 | -59.18% | ||
| 2021 | +28.95% | ||
| 2020 | +72.73% | ||
| 2019 | +265.75% | ||
| 2018 | -43.79% | ||
| 2017 | +137.78% | ||
| 2016 | +50.00% | ||
| 2015 | +500.00% | ||
| 2014 | +85.19% | ||
| 2013 | +1,700.00% | ||
| 2012 | -70.00% | ||
| 2011 | +257.14% | ||
| 2010 | -62.16% | ||
| 2009 | +1,133.33% | ||
| 2008 | -80.00% | ||
| 2007 | -.--% | ||
| 2006 | -50.00% | ||
| 2005 | -70.00% | ||
| 2004 | -93.55% | ||
| 2003 | -32.61% | ||
| 2002 | -75.79% | ||
| 2001 | -70.20% | ||
| 2000 | -3.77% | ||
| 1999 | -28.38% | ||
| 1998 | +76.19% | ||
| 1997 | -51.16% | ||
| 1996 | +19.44% | ||
| 1995 | +125.00% | ||
| 1994 | -30.43% | ||
| 1993 | -39.47% | ||
| 1992 | -57.78% | ||
| 1991 | +20.00% |
- Stock Market
- Equities
- PCHM Stock
- Quotes PharmChem, Inc.
