Quotes Pharmacolog i Uppsala AB
Equities
PERP B
SE0019071812
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.101 SEK | +2.02% | +1.00% | +78.45% |
04-24 | Perpetua Medical AB Appoints Camilla Lonn as CFO | CI |
04-23 | Pharmacolog i Uppsala AB will Change its Ticker to PERP B from PHLOG B | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.0982 kr | 0.0902 kr | 0.099 kr | 0.101 kr | 0.101 kr |
Volume | 64 578 | 67 547 | 40 208 | 144 099 | 144 099 |
Change | -1.80% | -8.15% | +9.76% | +2.02% | +2.02% |
Opening | 0.10 | 0.10 | 0.09 | 0.10 | 0.1 |
High | 0.10 | 0.10 | 0.10 | 0.10 | 0.102 |
Low | 0.10 | 0.09 | 0.09 | 0.10 | 0.1 |
Performance
1 day | +2.02% | ||
1 week | +1.00% | ||
Current month | +11.73% | ||
1 month | -1.94% | ||
3 months | +19.10% | ||
6 months | +132.72% | ||
Current year | +78.45% | ||
1 year | -78.87% | ||
3 years | -98.84% | ||
5 years | -99.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.02% | +1.00% | +78.45% | -78.87% | 1.01M | ||
-2.16% | +0.85% | -40.31% | -48.97% | 3.01B | ||
-2.86% | -3.74% | +18.54% | +80.03% | 1.94B | ||
-1.61% | -5.14% | -2.22% | +27.96% | 1.66B | ||
+0.56% | +5.59% | +34.26% | +27.85% | 1.34B | ||
-0.67% | -6.28% | -16.73% | -19.57% | 965M | ||
-0.81% | -6.56% | -22.64% | -36.39% | 895M | ||
+1.75% | +6.51% | +7.22% | -12.55% | 827M | ||
-2.43% | -4.09% | -25.66% | -31.10% | 638M | ||
-0.43% | -5.35% | +8.49% | +27.35% | 516M | ||
+2.65% | -.--% | -.--% | -.--% | 486M | ||
+0.64% | +10.11% | -15.56% | +52.11% | 279M | ||
-5.39% | +18.92% | -38.95% | -1.15% | 250M | ||
+0.29% | -2.00% | +14.64% | +148.19% | 127M | ||
-0.29% | +1.11% | -28.08% | -21.94% | 110M | ||
+4.56% | +68.50% | +172.03% | +121.00% | 101M | ||
Average | -0.44% | +5.07% | +8.97% | +14.62% | ||
Weighted average by Cap. | -1.32% | +1.02% | -6.37% | +5.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:51 | 0.101 | 799 | 144,099 |
06:27:51 | 0.101 | 201 | 143,300 |
04:53:04 | 0.102 | 43,221 | 143,099 |
03:55:31 | 0.1005 | 97,999 | 99,878 |
03:55:31 | 0.1005 | 1,829 | 1,879 |
Monthly variations
Annual change
2024 | +78.45% | ||
2023 | -97.68% | ||
2022 | -73.18% | ||
2021 | +67.40% | ||
2020 | -29.48% | ||
2019 | +165.56% | ||
2018 | -86.32% | ||
2017 | -3.64% | ||
2016 | -8.33% | ||
2015 | +33.33% |
- Stock Market
- Equities
- PERP B Stock
- Quotes Pharmacolog i Uppsala AB