PHARMACIELO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -3.23% |
|
-16.67% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.16 $ | 0.155 $ | 0.15 $ |
| Volume | 19 556 | 63 958 | 134 543 | 179 700 |
| Change | 0.00% | -3.03% | -3.13% | -3.23% |
| Opening | 0.18 | 0.17 | 0.16 | 0.16 |
| High | 0.18 | 0.17 | 0.16 | 0.17 |
| Low | 0.17 | 0.16 | 0.15 | 0.15 |
Performance
| 1 day | -3.23% | ||
| 1 week | -16.67% | ||
| Current month | -26.83% | ||
| 1 month | -26.83% | ||
| 3 months | -23.08% | ||
| 6 months | -25.00% | ||
| Current year | -16.67% | ||
| 1 year | -25.00% | ||
| 3 years | -89.80% | ||
| 5 years | -98.18% |
Volumes
marketsDaily volume
179 700
Estimated daily volume
179 700
Avg. Volume 20 sessions
128 370
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
19 255.50
Avg. Volume 20 sessions USD
14 091.56
Record volume 1
1 647 061
Record volume 2
1 570 558
Record volume 3
1 563 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 599 763
Capitalization (USD)
18 599 763
Net sales ()
5
Free-Float
91.54 %
Free-Float capitalization (CAD)
17 026 663
Free-Float capitalization (USD)
17 026 663
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.15
0.18
1 month
0.150.29
Current year
0.130.29
1 year
0.110.29
3 years
0.111.86
5 years
0.119.15
10 years
0.1111.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+41.00%
Price spread / (MMA50)
+21.53%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
31.58
RSI 14 days
38.27
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -16.67% | -16.67% | -25.00% | 18.6M | ||
| -1.70% | -4.13% | +35.04% | +29.40% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -37.78% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -8.08% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.94% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +8.30% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -10.76% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -21.33% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.51% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.94% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.08% | 985M | ||
| Average | -0.36% | -0.97% | +4.48% | -8.90% | ||
| Weighted average by Cap. | -0.02% | -0.18% | +7.05% | -5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a91b48e8eb85.S4EHAwrmXIeYQns0-nwXC3KQr6GuwPlw4UME9zJbREQ.FMxCUmuoP8PvdBhhlz9VfD70wsf0iLUfsCBBwXw-cAAv9EZiRNU4_-AbNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:13 | 0.15 | 500 | 179,500 |
| 15:38:00 | 0.155 | 1,000 | 179,000 |
| 15:29:47 | 0.155 | 500 | 178,000 |
| 15:22:35 | 0.145 | 2,000 | 177,500 |
| 15:21:58 | 0.15 | 1,000 | 175,500 |
| 15:21:58 | 0.15 | 36,500 | 174,500 |
| 15:21:58 | 0.15 | 10,000 | 138,000 |
| 15:21:58 | 0.15 | 2,000 | 128,000 |
| 15:21:58 | 0.15 | 4,500 | 126,000 |
| 15:21:58 | 0.15 | 5,500 | 121,500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +2.86% | ||
| 2022 | -82.14% | ||
| 2021 | -52.88% | ||
| 2020 | -31.80% | ||
| 2019 | -47.86% |
- Stock Market
- Equities
- PCLO Stock
- Quotes PharmaCielo Ltd.
