Stock PGE PGE POLSKA GRUPA ENERGETYCZNA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PGE Polska Grupa Energetyczna S.A.

Equities

PGE

PLPGER000010

Electric Utilities

Delayed Warsaw S.E.
Other stock markets
 09:13:21 2024-04-30 EDT 		5-day change 1st Jan Change
6.086 PLN -1.65% Intraday chart for PGE Polska Grupa Energetyczna S.A. -0.43% -29.85%
04-05 Transcript : PGE Polska Grupa Energetyczna S.A., Q4 2023 Earnings Call, Apr 05, 2024
04-05 PGE Power Appoints Renata Czech as Deputy CFO, Effective April 15 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PGE Polska Grupa Energetyczna S.A.(PGE) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 6.016 zł 5.96 zł 6.066 zł 6.188 zł 6.086 zł
Volume 5 225 314 4 953 953 5 960 017 3 828 508 2 959 170
Change -1.60% -0.93% +1.78% +2.01% -1.65%
Opening 6.11 6.05 6.00 6.12 6.17
High 6.15 6.13 6.22 6.19 6.238
Low 6.00 5.92 5.99 6.03 6.07

Performance

1 day-1.62%
1 week-0.43%
Current month-15.47%
1 month-17.46%
3 months-26.70%
6 months-16.92%
Current year-29.85%
1 year-11.74%
3 years-39.72%
5 years-36.05%
10 years-71.01%

Volumes

markets
Daily volume
2 959 170
Estimated daily volume
3 809 109
Avg. Volume 20 sessions
6 808 020
Daily volume ratio
0.56
Avg. Volume 20 sessions PLN
41 433 609.72
Avg. Volume 20 sessions USD
10 267 579.96
Record volume 1
25 048 640
Record volume 2
22 341 690
Record volume 3
21 060 520
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
13 911 268 607
Capitalization (USD)
3 447 323 651
Net sales (PLN)
95 964 000 000
Net sales (USD)
23 780 646 912
Number of employees
42 552
Sales / Employee (PLN)
2 255 217
Sales / Employee (USD)
558 861
Free-Float
38.3 %
Free-Float capitalization (PLN)
5 328 461 146
Free-Float capitalization (USD)
1 320 435 300
Average Daily Capital Traded
0.3%

Highs and lows

1 week
5.92
Extreme 5.916
6.24
1 month
5.92
Extreme 5.916
7.51
Current year
5.92
Extreme 5.916
9.20
1 year
5.92
Extreme 5.916
9.38
3 years
4.66
Extreme 4.664
11.12
5 years
2.53
Extreme 2.525
11.12
10 years
2.53
Extreme 2.525
22.85

Indicators

Moving average 5 days
6.07
Moving average 20 days
6.52
Moving average 50 days
7.12
Moving average 100 days
7.81
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+28.40%
STIM
RSI 9 days
32.44
RSI 14 days
31.29

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PGE POLSKA GRUPA ENERGETYCZNA S.A. Stock PGE Polska Grupa Energetyczna S.A.
-1.65%-0.43%-29.85%-11.74% 3.45B
NEXTERA ENERGY Stock NextEra Energy
+2.17%+3.23%+11.00%-12.02% 139B
SOUTHERN COMPANY Stock Southern Company
+1.61%+1.93%+6.09%+1.14% 81.36B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.52%-0.43%-3.20%-2.25% 78.57B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.04%+0.62%+1.74%-0.15% 76.17B
ENEL S.P.A. Stock Enel S.p.A.
-0.05%+1.24%-7.93%+1.61% 67.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.13%+2.94%+61.36%+143.68% 59.43B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.65%+2.08%+6.71%-6.22% 45.64B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.88%+16.33% - - 43.26B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.37%+1.01%+8.81%-10.50% 42.83B
EXELON CORPORATION Stock Exelon Corporation
+1.07%+0.13%+5.07%-11.12% 37.71B
PG&E CORPORATION Stock PG&E Corporation
+1.35%+1.83%-4.27%+0.88% 36.89B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.77%+5.78%+27.26%+67.62% 32.73B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.12%+1.34%+3.30%-4.57% 32.49B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-1.67%-4.47%-4.47% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.96%-0.87%-12.00%-22.07% 30.27B
Average-0.07%+2.33%+4.64%+8.65%
Weighted average by Cap.+0.09%+2.53%+7.69%+8.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fad4149ee927c570433e.lFaQ65PqJXUkPXbHs7ZN2emDcwGIvvSTRGfZAmvwg04.4zrjjf-LdiVqTDqCh9MPjJzCGkTmyozwHSvvNFLIyQmjH6a615NnAGdvTg
DatePriceVolumeDaily volume
09:13:21 6.086 187 2,717,239
09:13:21 6.086 23 2,717,052
09:13:21 6.086 34 2,717,029
09:13:21 6.086 32 2,716,995
09:13:06 6.088 2 2,716,963
09:13:05 6.088 4 2,716,961
09:13:04 6.088 15 2,716,957
09:13:03 6.088 36 2,716,942
09:13:02 6.088 102 2,716,906
09:13:02 6.088 17 2,716,804

Chart PGE Polska Grupa Energetyczna S.A.

Chart PGE Polska Grupa Energetyczna S.A.
More charts

Monthly variations

Annual change

2024-28.69%
2023+26.06%
2022-14.61%
2021+24.03%
2020-18.34%
2019-20.40%
2018-17.01%
2017+15.31%
2016-18.30%
2015-32.29%
2014+16.03%
2013-10.60%
2012-12.03%
2011-10.74%
2010-5.35%
2009-1.76%
  1. Stock Market
  2. Equities
  3. PGE Stock
  4. Quotes PGE Polska Grupa Energetyczna S.A.