Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
36.67 BRL | +8.64% | -2.55% | +5.82% |
02:32pm | US FDA puts partial clinical hold on BioNTech's early-stage study of cancer drug | RE |
06-14 | FDA asks COVID vaccine makers to target KP.2 strain with updated shots | RE |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 37.53 R$ | 37.35 R$ | 37.19 R$ | 36.81 R$ | 36.67 R$ |
Volume | 8 386 | 7 356 | 6 443 | 27 265 | 2 731 |
Change | -0.35% | -0.48% | -0.43% | -1.02% | +8.64% |
Opening | 37.30 | 37.30 | 37.52 | 37.19 | 36.82 |
High | 37.88 | 37.79 | 37.52 | 37.80 | 37.06 |
Low | 37.30 | 37.19 | 36.90 | 36.81 | 36.67 |
Performance
1 day | +8.73% | ||
1 week | -2.55% | ||
Current month | -1.98% | ||
1 month | +0.33% | ||
3 months | +5.79% | ||
6 months | +11.11% | ||
Current year | +5.82% | ||
1 year | -22.70% | ||
3 years | -25.90% | ||
5 years | -11.95% | ||
10 years | +117.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.64% | -2.55% | +5.82% | -22.70% | 156B | ||
+0.63% | +2.19% | +51.64% | +95.59% | 791B | ||
-1.06% | -0.80% | +40.45% | +81.10% | 630B | ||
-0.78% | -2.74% | +17.31% | +16.02% | 328B | ||
+0.10% | -0.80% | +9.11% | +22.69% | 298B | ||
-0.66% | -1.37% | +17.25% | +6.71% | 246B | ||
-0.85% | +2.42% | +0.41% | -11.10% | 225B | ||
-1.55% | -0.81% | +10.22% | +2.96% | 218B | ||
+0.83% | -1.29% | +4.43% | +31.58% | 160B | ||
+1.43% | -2.88% | -2.33% | -7.22% | 116B | ||
-0.62% | -3.81% | -20.19% | -37.98% | 83.52B | ||
-0.28% | -1.30% | +10.33% | +18.36% | 82.98B | ||
-0.70% | -1.21% | -20.43% | -17.05% | 81.06B | ||
-0.41% | -7.36% | +39.46% | +11.66% | 65.87B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-0.22% | +3.89% | -7.49% | +16.47% | 51.79B | ||
Average | +0.31% | -0.37% | +10.40% | +13.81% | ||
Weighted average by Cap. | +0.15% | +0.53% | +23.32% | +39.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:23 | 36.67 | 1 | 2,731 |
11:49:23 | 36.67 | 5 | 2,730 |
11:48:47 | 36.7 | 1 | 2,725 |
11:48:47 | 36.7 | 20 | 2,724 |
11:48:47 | 36.71 | 1 | 2,704 |
11:48:47 | 36.71 | 5 | 2,703 |
11:48:07 | 36.74 | 1 | 2,698 |
11:48:07 | 36.74 | 5 | 2,697 |
11:47:36 | 36.8 | 1 | 2,692 |
11:47:24 | 36.8 | 2 | 2,691 |
Monthly variations
Annual change
2024 | +6.14% | ||
2023 | -48.63% | ||
2022 | -16.53% | ||
2021 | +69.03% | ||
2020 | +21.86% | ||
2019 | -6.66% | ||
2018 | +39.43% | ||
2017 | +14.31% | ||
2016 | -19.28% | ||
2015 | +56.32% | ||
2014 | +15.73% | ||
2013 | +39.36% | ||
2012 | +27.47% | ||
2011 | +17.63% |
- Stock Market
- Equities
- PFE Stock
- PFIZ34 Stock
- Quotes Pfizer Inc.