PETTENATI S.A. INDUSTRIA TÊXTIL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 BRL | +0.54% |
|
-0.54% | -12.94% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 7.49 R$ | 7.26 R$ | 7.26 R$ | 7.4 R$ |
| Volume | 3 600 | 3 000 | 1 200 | 600 |
| Change | -1.71% | -3.07% | 0.00% | +1.93% |
| Opening | 7.31 | 7.49 | 7.30 | 7.28 |
| High | 7.58 | 7.49 | 7.30 | 7.40 |
| Low | 7.30 | 7.26 | 7.26 | 7.28 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.54% | ||
| Current month | -3.77% | ||
| 1 month | -2.63% | ||
| 3 months | -6.92% | ||
| 6 months | -16.57% | ||
| Current year | -12.94% | ||
| 1 year | +14.02% | ||
| 3 years | +54.17% | ||
| 5 years | +153.42% | ||
| 10 years | +448.15% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 269
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
16 790.60
Avg. Volume 20 sessions USD
3 260.06
Record volume 1
112 000 000
Record volume 2
36 000 000
Record volume 3
1 955 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
396 042 388
Capitalization (USD)
76 895 590
Net sales (BRL)
841 157 202
Net sales (USD)
163 319 082
Number of employees
1 745
Sales / Employee (BRL)
482 039
Sales / Employee (USD)
93 593
Free-Float
28.62 %
Free-Float capitalization (BRL)
113 333 048
Free-Float capitalization (USD)
22 004 745
Average Daily Capital Traded
0%
Highs and lows
1 week
7.26
7.58
1 month
7.217.79
Current year
7.218.60
1 year
6.279.52
3 years
4.219.52
5 years
2.709.52
10 years
1.209.52
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.54
Moving average 50 days
7.69
Moving average 100 days
7.89
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
37.35
RSI 14 days
39.94
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.54% | -12.94% | +14.02% | 76.9M | ||
| +0.72% | -2.55% | +23.55% | +8.31% | 7.39B | ||
| +0.42% | -4.10% | -2.39% | +44.56% | 3.28B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.29B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.08B | ||
| +1.18% | -6.19% | +5.02% | +127.55% | 1.99B | ||
| -5.29% | -2.57% | +11.82% | +3.93% | 1.95B | ||
| -0.12% | +5.12% | +11.37% | +16.96% | 1.72B | ||
| -2.57% | -4.44% | +21.56% | +29.74% | 1.71B | ||
| -0.50% | -7.44% | -4.13% | +48.63% | 1.63B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.55B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.22B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.22B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.21B | ||
| -0.08% | -2.46% | +15.44% | +92.39% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.15B | ||
| Average | +0.35% | -1.17% | +6.97% | +31.15% | ||
| Weighted average by Cap. | +0.45% | -1.82% | +10.63% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2e62866612959fd32465dac3.GIPD5-NAO82Wr_FTvYc_LquiXDEE8165-7EBmYimGZg.SLGkhs4ZWJSnlscq2eBuff6baldFixGBk8FA__GeYOJJ04yymghdgNzwvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 7.4 | 100 | 600 |
| 16:05:00 | 7.4 | 200 | 500 |
| 14:10:38 | 7.4 | 100 | 300 |
| 11:34:59 | 7.4 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | +36.00% | ||
| 2022 | -0.32% | ||
| 2021 | +16.54% | ||
| 2020 | +8.69% | ||
| 2019 | +57.14% | ||
| 2018 | -10.00% | ||
| 2017 | +95.53% | ||
| 2016 | -5.79% | ||
| 2015 | +15.15% | ||
| 2014 | +17.86% | ||
| 2013 | +41.41% | ||
| 2012 | -4.81% | ||
| 2011 | -24.36% | ||
| 2010 | -25.07% | ||
| 2009 | +4.86% | ||
| 2008 | -56.11% | ||
| 2007 | +308.97% | ||
| 2006 | +105.26% | ||
| 2005 | -24.00% | ||
| 2004 | +25.00% | ||
| 2003 | +33.33% | ||
| 2002 | -41.18% | ||
| 2001 | +2.00% | ||
| 2000 | +42.86% | ||
| 1999 | +414.71% | ||
| 1998 | -60.00% | ||
| 1997 | -30.89% | ||
| 1996 | -23.13% | ||
| 1995 | -69.81% | ||
| 1994 | +4,840.71% | ||
| 1993 | +5,926.52% |
- Stock Market
- Equities
- PTNT4 Stock
- Quotes Pettenati S.A. Industria Têxtil