PETROVIETNAM TECHNICAL SERVICES CORPORATION Quotes PetroVietnam Technical Services Corporation
Equities
PVS
VN000000PVS0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,900 VND | +3.29% |
|
+11.70% | +15.53% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 40600 ₫ | 40800 ₫ | 43000 ₫ | 42500 ₫ | 43900 ₫ |
| Volume | 5 229 372 | 3 554 200 | 15 891 540 | 4 066 365 | 11 070 070 |
| Change | +3.05% | +0.49% | +5.39% | -1.16% | +3.29% |
| Opening | 39,600.00 | 40,800.00 | 40,700.00 | 43,100.00 | 42,500.00 |
| High | 40,600.00 | 41,000.00 | 43,800.00 | 43,600.00 | 44,400.00 |
| Low | 39,300.00 | 40,300.00 | 40,000.00 | 42,200.00 | 42,100.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +11.70% | ||
| Current month | +10.58% | ||
| 1 month | +3.54% | ||
| 3 months | +16.76% | ||
| 6 months | +19.29% | ||
| Current year | +15.53% | ||
| 1 year | +69.50% | ||
| 3 years | +113.11% | ||
| 5 years | +91.70% | ||
| 10 years | +86.40% |
Volumes
marketsDaily volume
11 070 071
Avg. Volume 20 sessions
7 049 406
Avg. Volume 20 sessions VND
309 468 923 400.00
Avg. Volume 20 sessions USD
12 069 288.01
Record volume 1
31 261 830
Record volume 2
27 927 860
Record volume 3
27 105 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
21 136 062 256 410
Capitalization (USD)
824 306 428
Net sales (VND)
19 349 375 525 320
Net sales (USD)
754 625 645
Free-Float
47.5 %
Free-Float capitalization (VND)
10 040 107 211 949
Free-Float capitalization (USD)
391 564 181
Average Daily Capital Traded
1.46%
Highs and lows
1 week
39 300.00
44 400.00
1 month
37 200.0044 400.00
Current year
33 300.0044 800.00
1 year
25 700.0044 800.00
3 years
16 200.0044 800.00
5 years
8 100.0044 800.00
10 years
8 100.0044 800.00
Indicators
Moving average 5 days
42 160.00
Moving average 20 days
40 505.00
Moving average 50 days
39 364.00
Moving average 100 days
38 414.00
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
71.94
RSI 14 days
66.33
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +11.70% | +15.53% | +69.50% | 824M | ||
| +0.04% | +1.76% | -6.80% | +5.76% | 69.32B | ||
| -1.09% | +0.93% | +2.54% | +25.41% | 32.82B | ||
| -1.34% | +1.32% | -5.38% | +15.96% | 32.28B | ||
| -0.86% | +2.47% | +32.08% | +87.99% | 11.46B | ||
| -2.84% | -0.64% | +24.51% | +100.71% | 8.91B | ||
| -1.52% | +1.62% | -7.10% | +20.31% | 7.45B | ||
| +0.03% | +1.88% | +17.19% | +27.15% | 6.52B | ||
| +0.48% | +2.95% | +47.02% | +20.75% | 5.89B | ||
| -2.07% | -1.64% | +45.28% | +123.70% | 5.53B | ||
| +0.42% | +0.47% | +46.73% | +64.53% | 4.64B | ||
| +0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
| -0.92% | -0.02% | +11.54% | +37.12% | 3.33B | ||
| -0.88% | -0.15% | +31.04% | +104.04% | 3.15B | ||
| -0.40% | +3.33% | +19.81% | +11.71% | 2.95B | ||
| +0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
| Average | -0.46% | +1.10% | +20.35% | +52.78% | ||
| Weighted average by Cap. | -0.66% | +0.75% | +5.95% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | +77.57% | ||
| 2022 | -21.61% | ||
| 2021 | +53.37% | ||
| 2020 | +1.71% | ||
| 2019 | -0.57% | ||
| 2018 | -20.20% | ||
| 2017 | +43.90% | ||
| 2016 | -1.80% | ||
| 2015 | -37.92% | ||
| 2014 | +32.51% | ||
| 2013 | +48.18% | ||
| 2012 | +7.18% | ||
| 2011 | -29.33% | ||
| 2010 | -34.18% | ||
| 2009 | +0.32% | ||
| 2008 | -46.15% |
- Stock Market
- Equities
- PVS Stock
- Quotes PetroVietnam Technical Services Corporation
