PETROVIETNAM POWER CORPORATION - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,100 VND | -0.45% |
|
+5.71% | -1.33% |
| 04-26 | PetroVietnam Power Corporation - JSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10950 ₫ | 11100 ₫ | 11100 ₫ | 11150 ₫ | 11100 ₫ |
| Volume | 4 985 400 | 6 261 300 | 3 262 900 | 6 760 700 | 3 679 800 |
| Change | -1.35% | +1.37% | 0.00% | +0.45% | -0.45% |
| Opening | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 11,200.00 |
| High | 11,150.00 | 11,250.00 | 11,150.00 | 11,250.00 | 11,250.00 |
| Low | 10,900.00 | 10,950.00 | 11,000.00 | 10,950.00 | 11,050.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | -0.89% | ||
| 3 months | -2.20% | ||
| 6 months | -3.48% | ||
| Current year | -1.33% | ||
| 1 year | -16.54% | ||
| 3 years | -8.26% | ||
| 5 years | -18.98% |
Volumes
marketsDaily volume
3 679 800
Avg. Volume 20 sessions
6 419 933
Avg. Volume 20 sessions VND
71 261 256 300.00
Avg. Volume 20 sessions USD
2 850 450.25
Record volume 1
68 121 200
Record volume 2
45 391 800
Record volume 3
44 685 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
25 670 338 525 000
Capitalization (USD)
1 026 813 541
Net sales (VND)
27 944 691 261 850
Net sales (USD)
1 117 787 650
Number of employees
2 065
Sales / Employee (VND)
13 532 538 141
Sales / Employee (USD)
541 302
Free-Float
20.05 %
Free-Float capitalization (VND)
5 147 375 995 114
Free-Float capitalization (USD)
205 895 040
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10 900.00
11 250.00
1 month
10 400.0011 550.00
Current year
10 400.0012 250.00
1 year
10 400.0014 200.00
3 years
8 910.0020 800.00
5 years
6 850.0020 800.00
10 years
6 850.0020 800.00
Indicators
Moving average 5 days
11 080.00
Moving average 20 days
10 957.50
Moving average 50 days
11 308.00
Moving average 100 days
11 364.50
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
55.16
RSI 14 days
51.21
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +5.71% | -1.33% | -16.54% | 1.03B | ||
| +1.46% | -4.89% | +12.81% | +99.43% | 41.29B | ||
| +1.11% | +1.71% | +17.78% | +157.39% | 26.83B | ||
| -1.02% | -2.68% | +18.36% | +24.40% | 16.26B | ||
| +5.03% | +9.54% | +33.63% | +15.98% | 11.97B | ||
| +4.12% | +4.88% | +23.92% | +14.97% | 8.89B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.45B | ||
| +0.56% | +6.05% | +67.19% | - | 6.26B | ||
| +0.17% | +0.17% | +36.41% | +27.65% | 5.2B | ||
| +0.70% | -10.45% | -15.63% | +157.07% | 3.72B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.13% | +3.74% | -1.72% | -18.44% | 3.5B | ||
| +2.25% | +0.20% | +21.04% | +3.44% | 3.47B | ||
| +0.23% | -1.67% | +7.95% | +10.93% | 3.05B | ||
| +8.61% | +9.40% | +3.65% | -25.21% | 2.89B | ||
| -1.69% | +6.93% | -10.44% | -25.73% | 2.22B | ||
| Average | +1.64% | +0.49% | +16.19% | +30.47% | ||
| Weighted average by Cap. | +1.57% | -1.76% | +19.14% | +70.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -39.14% | ||
| 2021 | +28.68% | ||
| 2020 | +18.78% | ||
| 2019 | -26.60% |
- Stock Market
- Equities
- POW Stock
- Quotes PetroVietnam Power Corporation -