PETROS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 USD | -2.15% |
|
-9.29% | -70.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.433 $ | 0.4299 $ | 0.4241 $ | 0.415 $ |
| Volume | 104 236 | 161 814 | 104 539 | 193 105 |
| Change | -5.36% | -0.72% | -1.35% | -2.15% |
| Opening | 0.44 | 0.46 | 0.43 | 0.44 |
| High | 0.48 | 0.46 | 0.44 | 0.44 |
| Low | 0.43 | 0.42 | 0.40 | 0.40 |
Performance
| 1 day | -2.15% | ||
| 1 week | -9.29% | ||
| Current month | -9.29% | ||
| 1 month | -9.39% | ||
| 3 months | -55.14% | ||
| 6 months | -69.49% | ||
| Current year | -70.57% | ||
| 1 year | -78.72% | ||
| 3 years | -98.68% |
Volumes
marketsDaily volume
192 314
Estimated daily volume
192 314
Avg. Volume 20 sessions
450 724
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
187 050.46
Record volume 1
77 199 200
Record volume 2
27 994 160
Record volume 3
27 008 940
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 905 080
Net sales (USD)
5 822 390
Number of employees
21
Sales / Employee (USD)
277 257
Free-Float
88.41 %
Free-Float capitalization (USD)
2 568 474
Average Daily Capital Traded
6.44%
Highs and lows
1 week
0.40
0.48
1 month
0.390.59
Current year
0.392.27
1 year
0.394.74
3 years
0.3952.00
5 years
0.3959.60
10 years
0.3959.60
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.56
Moving average 100 days
0.93
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+34.00%
Price spread / (MMA100)
+124.43%
STIM
RSI 9 days
39.99
RSI 14 days
39.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -9.29% | -70.57% | -78.72% | 2.91M | ||
| +2.04% | -0.36% | +18.97% | -4.23% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -5.39% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -5.79% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +30.36% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +33.18% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +43.35% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +69.86% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.63% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.51% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.58% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +19.19% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +81.27% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +9.24% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +39.62% | 6.19B | ||
| Average | +0.69% | -0.22% | +8.83% | +14.19% | ||
| Weighted average by Cap. | +0.77% | +0.61% | +15.43% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0609acfd74ccfd1c7b7.8r0_mKlYX39gU-NuRjHlE_h9BvkZMM5gJStOS-IBn5U.iIxI_NoZMhIZYrEEKFagdbYKSLMtZ4A0ZhM4GrRep9mh1H7a6mwHMDYn2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:37 | 0.415 | 400 | 184,750 |
| 15:57:37 | 0.4 | 1,500 | 184,350 |
| 15:57:37 | 0.4 | 1,307 | 182,850 |
| 15:57:37 | 0.4 | 500 | 181,543 |
| 15:57:37 | 0.4 | 100 | 181,043 |
| 15:57:37 | 0.4 | 250 | 180,943 |
| 15:57:37 | 0.4 | 1,000 | 180,693 |
| 15:57:37 | 0.4 | 233 | 179,693 |
| 15:57:37 | 0.4 | 100 | 179,460 |
| 15:57:37 | 0.4004 | 100 | 179,360 |
Monthly variations
Annual change
| 2024 | -70.57% | ||
| 2023 | -39.48% | ||
| 2022 | -93.00% | ||
| 2021 | -24.32% | ||
| 2020 | +10.28% |
- Stock Market
- Equities
- PTPI Stock
- Quotes Petros Pharmaceuticals, Inc.
