PETROS PETROPOULOS AEBE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 EUR | 0.00% |
|
-3.71% | -13.00% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.62 € | 8.46 € | 8.3 € | 8.3 € |
| Volume | 7 560 | 5 440 | 16 468 | 4 763 |
| Change | +0.94% | -1.86% | -1.89% | 0.00% |
| Opening | 8.62 | 8.66 | 8.46 | 8.32 |
| High | 8.70 | 8.68 | 8.46 | 8.32 |
| Low | 8.54 | 8.46 | 8.26 | 8.22 |
Performance
| 1 week | -3.71% | ||
| 1 month | -11.32% | ||
| 3 months | -12.45% | ||
| 6 months | -7.78% | ||
| Current year | -13.00% | ||
| 1 year | +11.26% | ||
| 3 years | +41.16% | ||
| 5 years | +14.48% | ||
| 10 years | +277.27% |
Volumes
marketsDaily volume
4 763
Estimated daily volume
4 763
Avg. Volume 20 sessions
12 286
Daily volume ratio
0.39
Avg. Volume 20 sessions
101 973.80
Avg. Volume 20 sessions USD
109 732.99
Record volume 1
1 002 659
Record volume 2
576 978
Record volume 3
464 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 365 490
Capitalization (USD)
58 502 160
Net sales (EUR)
213 561 018
Net sales (USD)
229 810 876
Number of employees
192
Sales / Employee (EUR)
1 112 297
Sales / Employee (USD)
1 196 932
Free-Float
48.99 %
Free-Float capitalization (EUR)
28 780 110
Free-Float capitalization (USD)
30 969 988
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.22
8.68
1 month
8.229.88
Current year
8.2210.65
1 year
7.2610.65
3 years
4.7210.65
5 years
3.8210.65
10 years
1.4310.65
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.91
Moving average 50 days
9.43
Moving average 100 days
9.40
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
30.64
RSI 14 days
32.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.71% | -13.00% | +11.26% | 58.5M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
| Average | +0.41% | +1.53% | +6.57% | +23.64% | ||
| Weighted average by Cap. | +0.82% | +1.23% | +11.07% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ca6fea882e29643b34559.li3GxFbxZtlkpab8IKOpzVOsarIwfr8fDC7QfsGPijA.-WPwhQ-TAa4szZCrRZXbnRjmIoJyTP17eUXnIZ7LxXLafIqAD6kovgLC6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:11 | 8.3 | 20 | 4,763 |
| 08:42:22 | 8.22 | 158 | 4,743 |
| 08:42:22 | 8.24 | 10 | 4,585 |
| 08:42:22 | 8.26 | 32 | 4,575 |
| 08:23:09 | 8.3 | 200 | 4,543 |
| 08:16:20 | 8.26 | 147 | 4,343 |
| 08:11:51 | 8.28 | 10 | 4,196 |
| 08:11:51 | 8.28 | 3 | 4,186 |
| 06:46:59 | 8.32 | 3 | 4,183 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +59.00% | ||
| 2022 | -21.05% | ||
| 2021 | +33.33% | ||
| 2020 | -27.85% | ||
| 2019 | +18.98% | ||
| 2018 | +28.19% | ||
| 2017 | +23.63% | ||
| 2016 | +15.43% | ||
| 2015 | +17.10% | ||
| 2014 | +34.78% | ||
| 2013 | +65.47% | ||
| 2012 | -25.67% | ||
| 2011 | -29.17% | ||
| 2010 | -25.84% | ||
| 2009 | +10.56% | ||
| 2008 | -58.18% | ||
| 2007 | +50.98% | ||
| 2006 | +32.43% | ||
| 2005 | -21.62% | ||
| 2004 | -0.34% | ||
| 2003 | +17.39% | ||
| 2002 | -9.64% | ||
| 2001 | -14.81% | ||
| 2000 | -71.99% | ||
| 1999 | -18.34% |
- Stock Market
- Equities
- PETRO Stock
- Quotes Petros Petropoulos AEBE
