PETRORECONCAVO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 BRL | +2.40% |
|
+6.86% | +4.05% |
| 04-25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
| 04-25 | Brazil's Eneva, PetroReconcavo say they are not discussing merger | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.09 R$ | 22.09 R$ | 22.07 R$ | 22.6 R$ |
| Volume | 2 877 500 | 6 526 000 | 3 977 700 | 2 991 700 |
| Change | +2.63% | +4.74% | -0.09% | +2.40% |
| Opening | 20.35 | 21.20 | 21.50 | 22.05 |
| High | 21.09 | 22.12 | 22.07 | 22.70 |
| Low | 20.25 | 21.09 | 21.04 | 21.94 |
Performance
| 1 day | +2.40% | ||
| 1 week | +6.86% | ||
| Current month | -4.03% | ||
| 1 month | -4.03% | ||
| 3 months | -5.16% | ||
| 6 months | +8.45% | ||
| Current year | +4.05% | ||
| 1 year | +14.84% |
Volumes
marketsDaily volume
2 994 700
Estimated daily volume
2 994 700
Avg. Volume 20 sessions
3 982 887
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
90 013 246.20
Avg. Volume 20 sessions USD
17 600 650.08
Record volume 1
22 831 000
Record volume 2
19 879 000
Record volume 3
13 243 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
6 609 471 923
Capitalization (USD)
1 292 376 483
Net sales (BRL)
2 814 361 000
Net sales (USD)
550 303 264
Number of employees
1 215
Sales / Employee (BRL)
2 316 347
Sales / Employee (USD)
452 924
Free-Float
70.29 %
Free-Float capitalization (BRL)
4 649 053 027
Free-Float capitalization (USD)
909 047 935
Average Daily Capital Traded
1.36%
Highs and lows
1 week
20.25
22.70
1 month
20.1223.77
Current year
20.0824.41
1 year
16.6224.41
3 years
13.0736.66
5 years
13.0736.66
10 years
13.0736.66
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.55
Moving average 50 days
22.31
Moving average 100 days
21.97
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
57.20
RSI 14 days
52.88
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +6.86% | +4.05% | +14.84% | 1.29B | ||
| +0.39% | +1.90% | +8.23% | +7.18% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.54% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +16.85% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +51.20% | 2.06B | ||
| -0.37% | +2.11% | -2.85% | -11.89% | 1.82B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.92% | +3.92% | +24.32% | +14.40% | 672M | ||
| -0.38% | +2.91% | +19.91% | -11.40% | 571M | ||
| -1.96% | +3.09% | +42.86% | +5.26% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.39% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -12.14% | 190M | ||
| +0.88% | -8.80% | -48.76% | -64.92% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -24.72% | 87.22M | ||
| Average | +0.43% | +0.88% | +6.00% | -1.71% | ||
| Weighted average by Cap. | +0.25% | +1.93% | +9.76% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ffb8203e9ee737f58ced.NdWAjVmCzKkBVEakY7m9HhRWqJom508ojMxHaH-jSEo.Xbjw7wnpg8FXFRbIOuzlcWAU-693yhwR-LQsGw7sIxhlreTPKMyA528CBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:49 | 22.6 | 200 | 2,991,700 |
| 16:07:49 | 22.6 | 11,200 | 2,991,500 |
| 16:07:49 | 22.6 | 1,700 | 2,980,300 |
| 16:07:49 | 22.6 | 5,700 | 2,978,600 |
| 16:07:49 | 22.6 | 7,600 | 2,972,900 |
| 16:07:49 | 22.6 | 16,800 | 2,965,300 |
| 16:07:49 | 22.6 | 700 | 2,948,500 |
| 16:07:49 | 22.6 | 3,500 | 2,947,800 |
| 16:07:49 | 22.6 | 300 | 2,944,300 |
| 16:07:49 | 22.6 | 1,500 | 2,944,000 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -34.44% | ||
| 2022 | +77.17% | ||
| 2021 | +19.80% |
- Stock Market
- Equities
- RECV3 Stock
- Quotes Petroreconcavo S.A.
