PETROLIMEX SAIGON TRANSPORTATION AND SERVICE Quotes Petrolimex Saigon Transportation and Service
Equities
PSC
VN000000PSC0
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,100 VND | -7.50% |
|
-7.50% | -6.72% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-28 | |
|---|---|
| Last | 11100 ₫ |
| Volume | 100 |
| Change | +∞% |
| Opening | 11,100.00 |
| High | 11,100.00 |
| Low | 11,100.00 |
Performance
| 1 day | -7.50% | ||
| 1 week | -7.50% | ||
| 1 month | -3.48% | ||
| 3 months | -4.31% | ||
| 6 months | -6.72% | ||
| Current year | -6.72% | ||
| 1 year | -8.26% | ||
| 3 years | -20.71% | ||
| 5 years | -33.93% | ||
| 10 years | +68.18% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 928
Avg. Volume 20 sessions VND
21 400 800.00
Avg. Volume 20 sessions USD
834.63
Record volume 1
697 799
Record volume 2
692 099
Record volume 3
671 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 140 892
Capitalization (USD)
3 140 892
Free-Float
13.61 %
Free-Float capitalization (VND)
427 350
Free-Float capitalization (USD)
427 350
Average Daily Capital Traded
681.36%
Highs and lows
1 week
11 100.00
11 100.00
1 month
10 700.0012 000.00
Current year
10 500.0012 000.00
1 year
10 500.0013 000.00
3 years
10 500.0021 200.00
5 years
10 500.0025 400.00
10 years
6 000.0025 400.00
Indicators
Moving average 5 days
11 340.00
Moving average 20 days
11 240.00
Moving average 50 days
11 396.00
Moving average 100 days
11 919.00
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
47.10
RSI 14 days
47.60
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -7.50% | -6.72% | -8.26% | 3.14M | ||
| +0.39% | -3.37% | +10.67% | +16.14% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.20% | 102B | ||
| +0.60% | +1.07% | +4.72% | +5.77% | 102B | ||
| +2.67% | -0.67% | +19.04% | +66.82% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +52.72% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +48.34% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +53.64% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +79.45% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +15.58% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -21.17% | 19.74B | ||
| +0.33% | -4.02% | +39.31% | +72.21% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -47.25% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +73.98% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +46.70% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +416.99% | 12.74B | ||
| Average | +0.63% | -0.55% | +16.84% | +54.49% | ||
| Weighted average by Cap. | +0.93% | -1.49% | +14.49% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -11.85% | ||
| 2022 | -10.00% | ||
| 2021 | +3.45% | ||
| 2020 | +7.41% | ||
| 2019 | -.--% | ||
| 2018 | +12.50% | ||
| 2017 | -28.57% | ||
| 2016 | -0.59% | ||
| 2015 | +104.44% | ||
| 2014 | +36.26% | ||
| 2013 | -26.02% | ||
| 2012 | +16.04% | ||
| 2011 | -69.36% | ||
| 2010 | +30.08% | ||
| 2009 | +33.00% | ||
| 2008 | -33.55% |
- Stock Market
- Equities
- PSC Stock
- Quotes Petrolimex Saigon Transportation and Service
