PETROLIMEX HANOI TRANSPORTATION AND TRADING Quotes Petrolimex Hanoi Transportation and Trading
Equities
PJC
VN000000PJC9
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,000 VND | +7.69% |
|
+5.66% | +12.45% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-08 | 2024-05-10 | |
|---|---|---|
| Last | 26000 ₫ | 28000 ₫ |
| Volume | 1 700 | 1 800 |
| Change | +∞% | +7.69% |
| Opening | 26,000.00 | 28,000.00 |
| High | 26,000.00 | 28,000.00 |
| Low | 26,000.00 | 28,000.00 |
Performance
| 1 day | +7.69% | ||
| 1 week | +5.66% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | +12.00% | ||
| 6 months | +24.44% | ||
| Current year | +12.45% | ||
| 1 year | +22.27% | ||
| 3 years | +39.30% | ||
| 5 years | -12.23% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
1 384
Avg. Volume 20 sessions VND
38 752 000.00
Avg. Volume 20 sessions USD
1 550.08
Record volume 1
281 437
Record volume 2
140 061
Record volume 3
139 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 388 964
Capitalization (USD)
8 388 964
Free-Float
93.57 %
Free-Float capitalization (VND)
7 849 831
Free-Float capitalization (USD)
7 849 831
Average Daily Capital Traded
461.94%
Highs and lows
1 week
28 000.00
28 000.00
1 month
26 000.0028 000.00
Current year
23 300.0028 000.00
1 year
18 300.0028 000.00
3 years
18 300.0028 300.00
5 years
18 300.0036 300.00
10 years
8 000.0059 100.00
Indicators
Moving average 5 days
26 700.00
Moving average 20 days
25 315.00
Moving average 50 days
23 474.00
Moving average 100 days
23 286.00
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-16.16%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
64.95
RSI 14 days
60.65
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +5.66% | +12.45% | +22.27% | 8.39M | ||
| -0.27% | -0.16% | +9.58% | +13.79% | 230B | ||
| -0.99% | -0.26% | +7.09% | +3.63% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -0.99% | -3.54% | +17.63% | +58.82% | 61.49B | ||
| -0.31% | -0.25% | +8.80% | +55.39% | 61.41B | ||
| -0.34% | -0.47% | +19.95% | +41.09% | 50.99B | ||
| -1.00% | -0.70% | +24.77% | +53.66% | 36.97B | ||
| +1.54% | -0.83% | +24.61% | +92.16% | 26.28B | ||
| -0.29% | -2.52% | -13.63% | -17.51% | 20.52B | ||
| -13.84% | -12.72% | -40.87% | -50.46% | 18.43B | ||
| +3.15% | +0.77% | +38.70% | +75.08% | 15.74B | ||
| -3.31% | +9.94% | +36.44% | +57.65% | 15.11B | ||
| -0.61% | +6.34% | +29.53% | +49.21% | 14.42B | ||
| +0.30% | -2.87% | -8.38% | -19.48% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -0.56% | +0.98% | +15.02% | +50.36% | ||
| Weighted average by Cap. | -0.84% | +0.83% | +13.53% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | -1.58% | ||
| 2022 | +12.44% | ||
| 2021 | -14.77% | ||
| 2020 | -24.57% | ||
| 2019 | -12.28% | ||
| 2018 | +33.00% | ||
| 2017 | +87.50% | ||
| 2016 | +18.23% | ||
| 2015 | +56.15% | ||
| 2014 | +20.37% | ||
| 2013 | +20.54% | ||
| 2012 | +0.90% | ||
| 2011 | -67.54% | ||
| 2010 | +70.15% | ||
| 2009 | +62.10% | ||
| 2008 | -6.77% |
- Stock Market
- Equities
- PJC Stock
- Quotes Petrolimex Hanoi Transportation and Trading