PETROBRAS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 EUR | +2.06% |
|
+0.38% | -8.25% |
| 01:01pm | Over a dozen oil firms show interest in Galp's Namibia oil prospect, sources say | RE |
| 07-01 | Petróleo Brasileiro S.A ? Petrobras Provides Update About Contract with Unigel Group | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 13.2 € | 13.35 € | 13.5 € | 13.35 € | 13.55 € |
| Volume | 0 | 450 | 0 | 0 | 77 |
| Change | -0.38% | +1.14% | +1.12% | -1.11% | +2.06% |
| Opening | 13.30 | 13.35 | 13.55 | 13.50 | 13.45 |
| High | 13.40 | 13.50 | 13.60 | 13.55 | 13.6 |
| Low | 13.10 | 13.35 | 13.50 | 13.35 | 13.45 |
Performance
| 1 week | +0.38% | ||
| Current month | -1.11% | ||
| 1 month | -4.98% | ||
| 3 months | -4.30% | ||
| 6 months | -8.25% | ||
| Current year | -8.25% | ||
| 1 year | +2.30% | ||
| 3 years | +32.18% | ||
| 5 years | -4.64% | ||
| 10 years | +26.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
522 328 444 110
Capitalization (USD)
92 344 534 948
Net sales (BRL)
509 986 579 100
Net sales (USD)
90 162 567 265
Free-Float
63.38 %
Free-Float capitalization (EUR)
334 522 628 450
Free-Float capitalization (USD)
59 141 593 574
Average Daily Capital Traded
0%
Highs and lows
1 week
13.10
13.60
1 month
12.5014.40
3 years
7.8516.60
5 years
3.6216.60
10 years
2.5316.60
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.33
Moving average 50 days
14.27
Moving average 100 days
14.53
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
56.16
RSI 14 days
49.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9530e97b5ab9c7a46b8ea179e335.3EIrZ3awhte3u_ARLstq7dvsoHw2VzJhlEt8gz82SDc.iTBhVBP3_Of2ycRwep4MtbaDyDAHGHcguSFFtmZYHH-pb18zHcPEluaImw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +45.50% | ||
| 2022 | +4.71% | ||
| 2021 | +7.91% | ||
| 2020 | -37.68% | ||
| 2019 | +26.45% | ||
| 2018 | +31.82% | ||
| 2017 | -12.11% | ||
| 2016 | +145.08% | ||
| 2015 | -33.67% | ||
| 2014 | -39.18% | ||
| 2013 | -31.61% | ||
| 2012 | -24.03% | ||
| 2011 | -32.34% | ||
| 2010 | -15.54% | ||
| 2009 | +100.12% | ||
| 2008 | -58.06% | ||
| 2007 | +107.08% | ||
| 2006 | +26.86% |
- Stock Market
- Equities
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
