PETRO VIETNAM LPG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700 VND | -1.28% |
|
-6.24% | -6.24% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 8121.249932 ₫ | 8100 ₫ | 7800 ₫ | 7800 ₫ | 7700 ₫ |
| Volume | 289 926 | 68 128 | 68 272 | 90 328 | 233 260 |
| Change | -1.11% | -0.26% | -3.70% | 0.00% | -1.28% |
| Opening | 8,121.25 | 8,500.00 | 8,100.00 | 7,800.00 | 7,800.00 |
| High | 8,121.25 | 8,500.00 | 8,100.00 | 8,000.00 | 7,800.00 |
| Low | 7,847.50 | 8,100.00 | 7,800.00 | 7,600.00 | 7,600.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.24% | ||
| Current month | -1.28% | ||
| 1 month | -6.24% | ||
| 3 months | -6.24% | ||
| 6 months | -6.24% | ||
| Current year | -6.24% | ||
| 1 year | -13.01% | ||
| 3 years | -7.27% | ||
| 5 years | +11.03% | ||
| 10 years | -26.62% |
Volumes
marketsDaily volume
233 260
Avg. Volume 20 sessions
124 721
Avg. Volume 20 sessions VND
960 351 700.00
Avg. Volume 20 sessions USD
38 414.07
Record volume 1
3 390 514
Record volume 2
3 008 809
Record volume 3
2 980 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
302 494 600 000
Capitalization (USD)
12 099 784
Net sales (VND)
4 381 734 696 137
Net sales (USD)
175 269 388
Number of employees
541
Sales / Employee (VND)
8 099 324 762
Sales / Employee (USD)
323 973
Free-Float
43.72 %
Free-Float capitalization (VND)
120 684 304 347
Free-Float capitalization (USD)
4 827 372
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7 600.00
8 500.00
1 month
7 600.008 500.00
Current year
7 300.008 942.50
1 year
7 300.0010 311.25
3 years
4 836.2517 793.75
5 years
4 836.2517 793.75
10 years
4 836.2517 793.75
Indicators
Moving average 5 days
7 904.25
Moving average 20 days
8 071.56
Moving average 50 days
8 052.10
Moving average 100 days
8 135.04
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
27.08
RSI 14 days
34.17
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -6.24% | -6.24% | -13.01% | 12.1M | ||
| -1.30% | +2.03% | +19.52% | +18.12% | 254B | ||
| +2.54% | +4.79% | +28.36% | +12.90% | 102B | ||
| +1.30% | +2.28% | +3.98% | +5.75% | 99.87B | ||
| -0.37% | -0.60% | +17.38% | +49.35% | 61.35B | ||
| -0.33% | +0.16% | +5.51% | +47.27% | 59.55B | ||
| -0.01% | +2.71% | +21.51% | +34.66% | 51.65B | ||
| +0.68% | +0.34% | +24.42% | +38.55% | 36.74B | ||
| -0.09% | +2.37% | +29.50% | +76.55% | 27.77B | ||
| +1.65% | +2.54% | +12.49% | +13.50% | 19.77B | ||
| -1.85% | -2.60% | -20.94% | -24.32% | 18.63B | ||
| +0.48% | +2.45% | +35.67% | +62.91% | 15.82B | ||
| +0.44% | +2.75% | +39.30% | +53.70% | 15.51B | ||
| -1.62% | +2.18% | +50.36% | +66.88% | 15.57B | ||
| +3.56% | +3.59% | -45.79% | -50.48% | 14.4B | ||
| +4.28% | +4.25% | +71.15% | +273.49% | 12.28B | ||
| Average | +0.19% | +1.90% | +17.89% | +41.61% | ||
| Weighted average by Cap. | +0.06% | +3.64% | +18.02% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +32.35% | ||
| 2022 | -52.11% | ||
| 2021 | +61.36% | ||
| 2020 | +10.00% | ||
| 2019 | -5.88% | ||
| 2018 | +8.97% | ||
| 2017 | +13.04% | ||
| 2016 | -14.81% | ||
| 2015 | -13.83% | ||
| 2014 | -28.79% | ||
| 2013 | +62.96% | ||
| 2012 | -15.62% | ||
| 2011 | -30.43% | ||
| 2010 | -42.98% | ||
| 2009 | +118.02% |
- Stock Market
- Equities
- PVG Stock
- Quotes Petro Vietnam LPG
