Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.09 CAD | +3.98% | -0.48% | -0.48% |
04-30 | Petro-Victory Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-04 | Petro-Victory Energy Provides Update On SJ-06 Well At Brazil Field | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
---|---|---|---|---|
Last | 2.1 $ | 2.1 $ | 2.01 $ | 2.09 $ |
Volume | 100 | 100 | 900 | 175 |
Change | 0.00% | 0.00% | -4.29% | +3.98% |
Opening | 2.10 | 2.10 | 2.08 | 2.09 |
High | 2.10 | 2.10 | 2.08 | 2.09 |
Low | 2.10 | 2.10 | 2.01 | 2.09 |
Performance
1 day | +3.98% | ||
1 week | -0.48% | ||
Current month | +5.03% | ||
1 month | +5.03% | ||
3 months | +2.96% | ||
6 months | -0.95% | ||
Current year | -0.48% | ||
1 year | -29.63% | ||
3 years | -12.92% | ||
5 years | +161.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.98% | -0.48% | -0.48% | -29.63% | 29.31M | ||
-0.73% | -2.22% | +7.25% | +3.05% | 297B | ||
-0.40% | -0.52% | +3.74% | +17.36% | 141B | ||
+0.10% | -0.41% | +48.00% | +49.15% | 124B | ||
+0.38% | +1.74% | +21.30% | +36.65% | 82.33B | ||
-0.74% | -0.41% | +6.57% | +12.49% | 74.63B | ||
-0.35% | +0.46% | +6.10% | +7.14% | 56.36B | ||
-0.78% | -2.44% | +7.25% | +15.77% | 47.85B | ||
-0.70% | -0.32% | -10.43% | -19.67% | 35.61B | ||
-0.64% | -0.75% | +26.75% | +50.94% | 35.28B | ||
-0.50% | -0.12% | +9.87% | +1.16% | 31.64B | ||
+0.21% | +1.08% | +0.21% | +9.84% | 25.14B | ||
-2.08% | -1.14% | +9.09% | +8.62% | 21.16B | ||
-1.35% | +0.77% | +26.38% | +60.36% | 19.8B | ||
-1.74% | +1.18% | +6.54% | +13.69% | 18.51B | ||
+0.06% | +2.91% | +13.22% | +11.19% | 17.42B | ||
Average | -0.06% | -0.21% | +11.34% | +15.51% | ||
Weighted average by Cap. | +0.18% | -1.00% | +13.17% | +17.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.48% | ||
2023 | -30.92% | ||
2022 | +40.09% | ||
2021 | +578.13% | ||
2020 | -68.00% | ||
2019 | +25.00% | ||
2018 | -20.00% | ||
2017 | +150.00% | ||
2016 | +100.00% | ||
2015 | -90.00% | ||
2014 | -84.85% |
- Stock Market
- Equities
- VRY Stock
- Quotes Petro-Victory Energy Corp.