PETREL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 GBX | +7.50% |
|
+7.50% | -64.75% |
| 06-20 | Petrel Resources shares plummet as loss widens in 2023 | AN |
| 06-20 | Petrel Resources Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1 p | 1 p | 1 p | 1 p | 1.075 p |
| Volume | 71 310 | 9 345 | 357 830 | 382 504 | 978 683 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +7.50% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| High | 1.04 | 1.04 | 1.00 | 0.99 | 1.103 |
| Low | 1.04 | 1.04 | 0.92 | 0.99 | 0.96 |
Performance
| 1 day | +7.50% | ||
| 1 week | +7.50% | ||
| Current month | -24.56% | ||
| 1 month | -24.56% | ||
| 3 months | -30.65% | ||
| 6 months | -64.75% | ||
| Current year | -64.75% | ||
| 1 year | -2.27% | ||
| 3 years | -55.21% | ||
| 5 years | +2.38% | ||
| 10 years | -86.97% |
Volumes
marketsDaily volume
978 683
Estimated daily volume
978 683
Avg. Volume 20 sessions
728 896
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
783 563.20
Avg. Volume 20 sessions USD
783 563.20
Record volume 1
26 451 290
Record volume 2
18 264 170
Record volume 3
16 686 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 320 998
Capitalization (USD)
2 320 998
Net sales ()
0
Free-Float
75.43 %
Free-Float capitalization (GBX)
1 750 834
Free-Float capitalization (USD)
1 750 834
Average Daily Capital Traded
33.76%
Highs and lows
1 week
0.92
1.10
1 month
0.851.60
Current year
0.853.40
1 year
0.853.60
3 years
0.805.10
5 years
0.8027.00
10 years
0.8027.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.32
Moving average 50 days
1.63
Moving average 100 days
1.81
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
+22.33%
Price spread / (MMA50)
+51.72%
Price spread / (MMA100)
+68.29%
STIM
RSI 9 days
14.96
RSI 14 days
25.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +7.50% | -64.75% | -2.27% | 2.32M | ||
| 0.00% | -0.39% | +4.61% | +1.63% | 287B | ||
| -3.55% | -4.19% | +67.31% | +97.01% | 142B | ||
| +0.06% | +2.12% | -2.05% | +12.80% | 133B | ||
| +1.03% | +2.03% | +12.54% | +35.96% | 75.53B | ||
| -0.36% | +1.80% | +2.68% | +13.96% | 71.6B | ||
| -0.37% | +0.33% | +4.92% | +9.66% | 55.74B | ||
| -0.15% | -0.09% | +1.98% | +10.64% | 45.19B | ||
| +0.72% | +3.09% | +28.12% | +56.05% | 35.13B | ||
| +0.28% | +1.99% | +3.54% | -0.88% | 29.56B | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 22.87B | ||
| -0.98% | +0.09% | +5.47% | +10.90% | 20.21B | ||
| -1.21% | +1.33% | +22.26% | +44.99% | 18.66B | ||
| -1.58% | -5.74% | +39.60% | +70.59% | 17.08B | ||
| -2.00% | -1.83% | -4.11% | -8.11% | 16.67B | ||
| -0.32% | +1.32% | +2.68% | +4.42% | 16.55B | ||
| Average | -0.00% | -0.03% | +7.73% | +22.71% | ||
| Weighted average by Cap. | -0.52% | +1.95% | +14.54% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbb.IxFvSsEcvNE2UG_7KsgoI_GZVTKWHjNt4abWcB0Q_8w.EEMJOuxwjZRGNyi0aIZGSq79MmilelEAtJO0HiRRjKtbVzw9q2nokAEaKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:55 | 1.1 | 243,029 | 978,683 |
| 08:46:46 | 1.1 | 44,645 | 735,654 |
| 08:38:37 | 1.103 | 100,000 | 691,009 |
| 08:00:28 | 1.1 | 100,000 | 591,009 |
| 07:19:34 | 1.068 | 150,000 | 491,009 |
| 07:06:46 | 1.044 | 100,000 | 341,009 |
| 04:42:15 | 0.96 | 41,009 | 241,009 |
| 03:22:45 | 1.075 | 50,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -67.21% | ||
| 2023 | +117.86% | ||
| 2022 | -15.15% | ||
| 2021 | -47.62% | ||
| 2020 | -79.68% | ||
| 2019 | +1,069.81% | ||
| 2018 | -60.74% | ||
| 2017 | -38.64% | ||
| 2016 | +69.23% | ||
| 2015 | -35.00% | ||
| 2014 | -55.56% | ||
| 2013 | -31.82% | ||
| 2012 | +144.44% | ||
| 2011 | -75.89% | ||
| 2010 | +3.70% | ||
| 2009 | -40.66% | ||
| 2008 | -60.09% | ||
| 2007 | +135.54% | ||
| 2006 | -9.53% | ||
| 2005 | +11.46% | ||
| 2004 | +100.00% | ||
| 2003 | +585.71% | ||
| 2002 | -45.74% | ||
| 2001 | -70.14% | ||
| 2000 | +87.83% | ||
| 1999 | +9.52% | ||
| 1998 | +31.25% | ||
| 1997 | +6.67% |
- Stock Market
- Equities
- PET Stock
- Quotes Petrel Resources Plc
