PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Quotes Pet Center Comércio e Participações S.A.
Equities
PETZ3
BRPETZACNOR2
Other Specialty Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 BRL | -8.43% |
|
-8.43% | +23.80% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.15 R$ | 4.66 R$ | 4.8 R$ | 5.03 R$ | 4.89 R$ |
| Volume | 53 755 700 | 35 679 200 | 21 248 700 | 22 687 500 | 7 142 700 |
| Change | -3.56% | -9.51% | +3.00% | +4.79% | -8.43% |
| Opening | 5.42 | 5.16 | 4.64 | 4.85 | 5.01 |
| High | 5.55 | 5.20 | 4.92 | 5.17 | 5.07 |
| Low | 5.15 | 4.66 | 4.51 | 4.85 | 4.87 |
Performance
| 1 day | -8.43% | ||
| 1 week | -8.43% | ||
| Current month | +12.41% | ||
| 1 month | +18.40% | ||
| 3 months | +44.67% | ||
| 6 months | +38.92% | ||
| Current year | +23.80% | ||
| 1 year | -15.25% | ||
| 3 years | -79.54% |
Volumes
marketsDaily volume
7 142 700
Estimated daily volume
9 631 569
Avg. Volume 20 sessions
27 705 033
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
135 477 611.37
Avg. Volume 20 sessions USD
26 507 549.44
Record volume 1
104 106 200
Record volume 2
65 455 600
Record volume 3
55 161 900
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (BRL)
2 261 599 029
Capitalization (USD)
442 504 466
Net sales (BRL)
3 173 241 000
Net sales (USD)
620 876 334
Free-Float
58.37 %
Free-Float capitalization (BRL)
1 354 158 781
Free-Float capitalization (USD)
264 954 707
Average Daily Capital Traded
5.99%
Highs and lows
1 week
4.51
5.55
1 month
3.415.55
Current year
3.035.55
1 year
3.038.00
3 years
3.0328.78
5 years
3.0328.78
10 years
3.0328.78
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.15
Moving average 50 days
4.18
Moving average 100 days
3.97
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
60.79
RSI 14 days
59.28
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.43% | -8.43% | +23.80% | -15.25% | 443M | ||
| -0.54% | +0.16% | -33.45% | -50.00% | 6.89B | ||
| +11.43% | +11.43% | +8.33% | -22.00% | 1.79B | ||
| -0.45% | -1.30% | +8.34% | -14.55% | 1.63B | ||
| 0.00% | +3.92% | -3.52% | +35.48% | 898M | ||
| +2.98% | -0.64% | -50.95% | -84.30% | 407M | ||
| +1.94% | +4.78% | -11.82% | -24.52% | 318M | ||
| -1.82% | -0.91% | +35.32% | +0.93% | 195M | ||
| -0.97% | +1.62% | -3.09% | - | 101M | ||
| Average | +0.48% | +1.82% | -3.01% | -21.78% | ||
| Weighted average by Cap. | +1.09% | +0.63% | -16.78% | -33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5b6c9.xpdhKCCcacnBPGGullzkDAak7F4Kp4U_CWEELW1xNfc.s8czTmWkE630UQDg8QWvWHLwiRtDn7dNRRh8dSIeYoD22SpjTtsC_fgRWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:28 | 4.89 | 100 | 7,142,700 |
| 14:33:26 | 4.9 | 100 | 7,142,600 |
| 14:33:13 | 4.9 | 100 | 7,142,500 |
| 14:33:11 | 4.9 | 100 | 7,142,400 |
| 14:33:11 | 4.9 | 100 | 7,142,300 |
| 14:33:09 | 4.9 | 100 | 7,142,200 |
| 14:33:06 | 4.9 | 100 | 7,142,100 |
| 14:33:06 | 4.9 | 100 | 7,142,000 |
| 14:32:48 | 4.89 | 200 | 7,141,900 |
| 14:32:44 | 4.9 | 100 | 7,141,700 |
Monthly variations
Annual change
| 2024 | +27.34% | ||
| 2023 | -36.90% | ||
| 2022 | -61.76% | ||
| 2021 | -14.29% | ||
| 2020 | +14.03% |
- Stock Market
- Equities
- PETZ3 Stock
- Quotes Pet Center Comércio e Participações S.A.
