PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk OTC Markets
Equities
TLKMF
ID1000129000
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1855 USD | -4.45% |
|
+18.08% | -25.11% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|
| Last | 0.1571 $ | 0.19414 $ | 0.1855 $ |
| Volume | 1 500 | 164 | 3 837 |
| Change | +∞% | +23.58% | -4.45% |
| Opening | 0.16 | 0.19 | 0.19 |
| High | 0.16 | 0.19 | 0.19 |
| Low | 0.16 | 0.19 | 0.19 |
Performance
| 1 day | -4.45% | ||
| 1 week | +18.08% | ||
| Current month | +0.27% | ||
| 1 month | +3.06% | ||
| 3 months | -16.44% | ||
| 6 months | -25.11% | ||
| Current year | -25.11% | ||
| 1 year | -29.25% | ||
| 3 years | -17.56% | ||
| 5 years | -35.37% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
3 837
Estimated daily volume
3 837
Avg. Volume 20 sessions
6 533
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 211.87
Record volume 1
5 683 487
Record volume 2
5 071 660
Record volume 3
4 239 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 965 364 118
Net sales (IDR)
149 216
Net sales (USD)
9
Number of employees
23 064
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
44.14 %
Free-Float capitalization (USD)
8 372 238 538
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.19
1 month
0.160.19
Current year
0.160.28
1 year
0.160.28
3 years
0.160.34
5 years
0.160.34
10 years
0.160.38
Indicators
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA20)
-15.58%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
+14.07%
RSI 9 days
53.48
RSI 14 days
51.75
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | +18.08% | -25.11% | -29.25% | 18.97B | ||
| +2.67% | +3.63% | +18.83% | +21.26% | 216B | ||
| +1.03% | +2.49% | +9.39% | +12.00% | 174B | ||
| +0.47% | +2.62% | +7.95% | +17.22% | 124B | ||
| +0.33% | +3.27% | -11.90% | -13.85% | 79.34B | ||
| -0.43% | +4.28% | +23.80% | +25.82% | 73.93B | ||
| +0.65% | +1.83% | -1.08% | -16.87% | 52.56B | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 49.82B | ||
| +1.65% | +2.97% | -23.08% | -16.81% | 43.06B | ||
| +1.00% | +1.51% | -18.02% | -28.12% | 38.12B | ||
| +0.36% | +4.17% | +10.89% | +8.70% | 33.5B | ||
| -0.40% | 0.00% | +4.58% | +3.29% | 29.97B | ||
| -0.14% | -0.76% | -15.07% | -25.52% | 29.54B | ||
| +1.14% | +1.10% | -0.10% | -9.02% | 29.14B | ||
| +0.28% | -1.09% | -8.59% | -16.59% | 27.88B | ||
| +0.43% | -2.18% | -9.22% | -11.05% | 26.64B | ||
| Average | +0.25% | +1.63% | -2.74% | -5.79% | ||
| Weighted average by Cap. | +0.65% | +2.32% | +4.30% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9bc5306d1844c2a3b10c30467d7ab.HlP_W7vkuWrFNgTnh5-OzgrxpV8HSQkf1mdVDwKGk8M.KQGxCumO5lyrAjGQ3q7GqVvc9Ag2DnN-gFQ2YWGz1bIqOYg4yJTdE6BxNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:15 | 0.1855 | 3,837 | 7,674 |
Monthly variations
Annual change
| 2024 | -25.12% | ||
| 2023 | +6.82% | ||
| 2022 | -17.71% | ||
| 2021 | +20.32% | ||
| 2020 | -16.06% | ||
| 2019 | +9.41% | ||
| 2018 | +5.79% | ||
| 2017 | -9.72% | ||
| 2016 | +18.67% | ||
| 2015 | -2.17% | ||
| 2014 | +24.32% | ||
| 2013 | -80.73% | ||
| 2012 | +2.13% | ||
| 2009 | +108.89% | ||
| 2008 | -63.71% | ||
| 2007 | +35.52% | ||
| 2004 | +83.00% | ||
| 2003 | -13.79% |
- Stock Market
- Equities
- TLKM Stock
- TLKMF Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
